| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PSL |
18.10 |
1.10 |
6.47 |
15,868,203 |
285,334.80 |
| RCL |
34.75 |
2.00 |
6.11 |
7,336,096 |
251,293.31 |
| TTA |
8.80 |
0.50 |
6.02 |
16,553,606 |
144,419.32 |
| STARK |
4.20 |
0.20 |
5.00 |
14,478,382 |
59,769.99 |
| TIPH |
58.00 |
2.25 |
4.04 |
4,511,904 |
259,169.54 |
| PTT |
34.50 |
1.00 |
2.99 |
61,995,140 |
2,122,108.49 |
| TTB |
1.15 |
0.03 |
2.68 |
268,741,284 |
306,571.79 |
| PTTEP |
158.00 |
4.00 |
2.60 |
17,275,564 |
2,705,475.45 |
| AWC |
4.94 |
0.12 |
2.49 |
65,704,450 |
323,204.50 |
| BANPU |
12.80 |
0.30 |
2.40 |
76,637,524 |
967,627.47 |
| MTC |
43.25 |
1.00 |
2.37 |
7,624,597 |
330,837.24 |
| GLOBAL |
17.60 |
0.40 |
2.33 |
11,431,111 |
200,827.48 |
| MINT |
33.00 |
0.75 |
2.33 |
14,840,510 |
490,907.49 |
| SAWAD |
47.75 |
1.00 |
2.14 |
9,551,376 |
455,581.62 |
| MAJOR |
19.60 |
0.40 |
2.08 |
1,927,225 |
37,521.26 |
| KTB |
14.80 |
0.30 |
2.07 |
24,091,674 |
355,684.12 |
| AEONTS |
157.00 |
3.00 |
1.95 |
134,068 |
20,923.29 |
| TIDLOR |
26.75 |
0.50 |
1.90 |
23,453,112 |
627,545.89 |
| CENTEL |
40.50 |
0.75 |
1.89 |
3,957,881 |
160,533.78 |
| SPRC |
11.10 |
0.20 |
1.83 |
9,799,428 |
109,200.71 |
| BCP |
29.50 |
0.50 |
1.72 |
5,406,212 |
159,449.93 |
| IVL |
44.50 |
0.75 |
1.71 |
11,228,687 |
501,859.09 |
| KKP |
61.75 |
1.00 |
1.65 |
3,686,942 |
225,569.90 |
| TOP |
50.00 |
0.75 |
1.52 |
9,757,365 |
488,543.39 |
| JMT |
69.50 |
1.00 |
1.46 |
11,562,571 |
796,531.66 |
| SUPER |
0.70 |
0.01 |
1.45 |
55,833,478 |
39,092.33 |
| BGRIM |
37.75 |
0.50 |
1.34 |
7,062,399 |
265,779.85 |
| SCB |
95.25 |
1.25 |
1.33 |
18,441,450 |
1,757,170.18 |
| BLA |
39.50 |
0.50 |
1.28 |
1,505,018 |
59,111.45 |
| IRPC |
3.16 |
0.04 |
1.28 |
56,822,390 |
179,795.84 |
| CPN |
61.25 |
0.75 |
1.24 |
3,902,741 |
237,856.22 |
| BAM |
16.40 |
0.20 |
1.23 |
11,534,077 |
188,738.45 |
| BBL |
128.50 |
1.50 |
1.18 |
5,006,263 |
643,534.64 |
| BTS |
8.70 |
0.10 |
1.16 |
15,348,666 |
132,930.40 |
| PTTGC |
44.00 |
0.50 |
1.15 |
10,284,117 |
452,334.98 |
| GPSC |
67.50 |
0.75 |
1.12 |
4,289,082 |
288,599.41 |
| ONEE |
9.30 |
0.10 |
1.09 |
2,697,745 |
25,155.45 |
| THANI |
3.86 |
0.04 |
1.05 |
4,221,604 |
16,248.23 |
| BCPG |
10.30 |
0.10 |
0.98 |
7,169,271 |
74,164.69 |
| ESSO |
10.30 |
0.10 |
0.98 |
14,233,139 |
147,217.30 |
| OR |
26.00 |
0.25 |
0.97 |
6,372,098 |
164,951.40 |
| QH |
2.10 |
0.02 |
0.96 |
13,096,949 |
27,372.93 |
| PLANB |
6.05 |
0.05 |
0.83 |
20,166,651 |
122,954.41 |
| BEC |
12.40 |
0.10 |
0.81 |
1,949,695 |
24,184.15 |
| STEC |
12.50 |
0.10 |
0.81 |
1,489,177 |
18,610.04 |
| CRC |
35.25 |
0.25 |
0.71 |
3,853,854 |
135,646.18 |
| KBANK |
141.00 |
1.00 |
0.71 |
9,897,684 |
1,398,256.47 |
| TCAP |
36.50 |
0.25 |
0.69 |
3,919,975 |
143,303.63 |
| WHA |
2.96 |
0.02 |
0.68 |
46,315,954 |
136,545.37 |
| TU |
15.90 |
0.10 |
0.63 |
11,972,964 |
190,474.90 |
| AMATA |
17.40 |
0.10 |
0.58 |
3,662,183 |
63,483.26 |
| BEM |
8.60 |
0.05 |
0.58 |
20,730,810 |
178,218.98 |
| TISCO |
87.25 |
0.50 |
0.58 |
5,565,780 |
485,848.08 |
| SPALI |
18.40 |
0.10 |
0.55 |
3,474,733 |
63,942.15 |
| CHG |
3.74 |
0.02 |
0.54 |
36,368,566 |
135,969.42 |
| GULF |
48.25 |
0.25 |
0.52 |
7,521,417 |
360,752.59 |
| CK |
20.10 |
0.10 |
0.50 |
964,456 |
19,293.71 |
| STA |
20.40 |
0.10 |
0.49 |
4,620,051 |
94,133.60 |
| SCGP |
54.00 |
0.25 |
0.47 |
5,483,650 |
294,913.77 |
| KCE |
54.25 |
0.25 |
0.46 |
4,435,999 |
240,408.46 |
| CPALL |
61.50 |
0.25 |
0.41 |
16,631,384 |
1,020,785.66 |
| AOT |
70.00 |
0.25 |
0.36 |
15,952,907 |
1,116,538.44 |
| EGCO |
186.50 |
0.50 |
0.27 |
2,230,363 |
415,256.20 |
| SCC |
372.00 |
1.00 |
0.27 |
1,479,341 |
547,939.97 |
| ACE |
2.66 |
– |
– |
11,934,536 |
31,683.73 |
| ADVANC |
205.00 |
– |
– |
3,060,201 |
626,937.21 |
| CKP |
5.45 |
– |
– |
13,222,146 |
72,470.05 |
| EPG |
9.10 |
– |
– |
3,770,121 |
34,216.79 |
| FORTH |
43.25 |
– |
– |
1,614,147 |
70,090.04 |
| GUNKUL |
5.40 |
– |
– |
19,201,859 |
104,268.33 |
| HANA |
40.50 |
– |
– |
3,612,020 |
147,469.33 |
| HMPRO |
12.90 |
– |
– |
20,422,359 |
265,473.88 |
| KTC |
54.25 |
– |
– |
7,069,562 |
384,568.79 |
| LH |
8.15 |
– |
– |
18,546,649 |
151,504.95 |
| ORI |
9.65 |
– |
– |
4,633,269 |
44,888.42 |
| RATCH |
38.75 |
– |
– |
2,803,896 |
108,684.50 |
| TRUE |
4.70 |
– |
– |
28,930,171 |
135,933.37 |
| VGI |
4.40 |
– |
– |
14,099,905 |
62,408.89 |
| EA |
80.00 |
-0.25 |
-0.31 |
5,346,275 |
427,677.02 |
| INTUCH |
71.00 |
-0.25 |
-0.35 |
2,220,903 |
157,179.90 |
| BCH |
20.30 |
-0.10 |
-0.49 |
11,474,442 |
232,484.82 |
| AP |
9.20 |
-0.05 |
-0.54 |
8,192,150 |
75,374.76 |
| JMART |
44.50 |
-0.25 |
-0.56 |
6,297,079 |
281,602.78 |
| SYNEX |
17.30 |
-0.10 |
-0.57 |
2,486,751 |
42,632.63 |
| STGT |
16.30 |
-0.10 |
-0.61 |
12,815,088 |
209,695.48 |
| TASCO |
16.20 |
-0.10 |
-0.61 |
669,506 |
10,855.66 |
| SINGER |
37.75 |
-0.25 |
-0.66 |
4,368,980 |
165,367.05 |
| PTG |
13.90 |
-0.10 |
-0.71 |
4,251,855 |
59,170.13 |
| CPF |
26.00 |
-0.25 |
-0.95 |
24,833,889 |
650,080.83 |
| TQM |
44.00 |
-0.50 |
-1.12 |
2,714,323 |
119,805.04 |
| DTAC |
45.25 |
-0.75 |
-1.63 |
7,890,094 |
360,936.46 |
| BDMS |
26.50 |
-0.50 |
-1.85 |
58,596,479 |
1,556,787.32 |
| OSP |
33.75 |
-0.75 |
-2.17 |
19,472,926 |
658,565.33 |
| COM7 |
27.75 |
-0.75 |
-2.63 |
23,330,209 |
655,333.53 |
| CBG |
111.00 |
-3.50 |
-3.06 |
14,217,545 |
1,598,605.80 |
| RBF |
12.60 |
-0.40 |
-3.08 |
4,996,453 |
63,810.56 |
| DOHOME |
14.10 |
-0.70 |
-4.73 |
21,512,753 |
308,738.59 |
| BH |
178.50 |
-10.00 |
-5.31 |
6,223,251 |
1,125,085.71 |
| KEX |
23.40 |
-2.35 |
-9.13 |
32,074,144 |
768,548.60 |
| MEGA |
47.50 |
-5.25 |
-9.95 |
11,265,285 |
556,626.10 |
