| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
160.50 |
2.50 |
1.58 |
8,973,076 |
1,438,071.98 |
| IRPC |
3.18 |
0.02 |
0.63 |
44,825,271 |
142,401.05 |
| MTC |
43.50 |
0.25 |
0.58 |
4,576,763 |
198,409.74 |
| BH |
179.50 |
1.00 |
0.56 |
1,873,402 |
335,874.48 |
| BDMS |
26.50 |
– |
– |
14,798,909 |
388,864.56 |
| IVL |
44.50 |
– |
– |
8,586,731 |
382,463.90 |
| LH |
8.15 |
– |
– |
20,234,220 |
164,601.33 |
| MINT |
33.00 |
– |
– |
7,818,054 |
257,612.17 |
| PTTGC |
44.00 |
– |
– |
7,343,972 |
324,736.69 |
| KCE |
54.00 |
-0.25 |
-0.46 |
1,735,199 |
93,550.12 |
| DTAC |
45.00 |
-0.25 |
-0.55 |
3,689,190 |
165,980.71 |
| TU |
15.80 |
-0.10 |
-0.63 |
3,274,925 |
51,932.29 |
| KTB |
14.70 |
-0.10 |
-0.68 |
13,889,832 |
203,185.07 |
| AOT |
69.50 |
-0.50 |
-0.71 |
6,385,647 |
443,252.18 |
| CRC |
35.00 |
-0.25 |
-0.71 |
4,795,920 |
168,037.96 |
| PTT |
34.25 |
-0.25 |
-0.72 |
28,545,789 |
977,635.92 |
| BANPU |
12.70 |
-0.10 |
-0.78 |
82,241,366 |
1,048,344.87 |
| CPALL |
61.00 |
-0.50 |
-0.81 |
10,654,870 |
649,416.89 |
| SCC |
369.00 |
-3.00 |
-0.81 |
1,179,694 |
435,693.96 |
| TRUE |
4.66 |
-0.04 |
-0.85 |
21,616,029 |
100,677.77 |
| TISCO |
86.50 |
-0.75 |
-0.86 |
4,531,494 |
392,589.86 |
| TIDLOR |
26.50 |
-0.25 |
-0.93 |
4,652,224 |
124,195.87 |
| TOP |
49.50 |
-0.50 |
-1.00 |
8,280,697 |
412,152.34 |
| INTUCH |
70.25 |
-0.75 |
-1.06 |
1,099,836 |
77,231.69 |
| EGCO |
184.50 |
-2.00 |
-1.07 |
1,123,996 |
207,896.74 |
| BTS |
8.60 |
-0.10 |
-1.15 |
10,778,933 |
92,811.82 |
| BEM |
8.50 |
-0.10 |
-1.16 |
11,247,852 |
95,723.32 |
| BBL |
127.00 |
-1.50 |
-1.17 |
3,040,211 |
386,543.07 |
| CPN |
60.50 |
-0.75 |
-1.22 |
2,363,048 |
143,375.51 |
| HMPRO |
12.70 |
-0.20 |
-1.55 |
12,528,094 |
160,393.98 |
| SAWAD |
47.00 |
-0.75 |
-1.57 |
3,439,657 |
161,822.33 |
| CPF |
25.50 |
-0.50 |
-1.92 |
30,947,600 |
791,997.90 |
| OR |
25.50 |
-0.50 |
-1.92 |
7,057,157 |
180,077.10 |
| ADVANC |
201.00 |
-4.00 |
-1.95 |
2,912,466 |
586,042.26 |
| AWC |
4.84 |
-0.10 |
-2.02 |
19,322,625 |
93,938.01 |
| KBANK |
138.00 |
-3.00 |
-2.13 |
10,048,309 |
1,391,521.23 |
| EA |
78.25 |
-1.75 |
-2.19 |
3,941,883 |
310,664.10 |
| GLOBAL |
17.20 |
-0.40 |
-2.27 |
4,641,510 |
79,958.58 |
| TTB |
1.12 |
-0.03 |
-2.61 |
161,848,902 |
180,770.09 |
| SCGP |
52.50 |
-1.50 |
-2.78 |
3,175,095 |
167,668.27 |
| JMART |
43.25 |
-1.25 |
-2.81 |
5,857,535 |
255,750.26 |
| BLA |
38.25 |
-1.25 |
-3.16 |
1,481,882 |
57,126.99 |
| JMT |
67.25 |
-2.25 |
-3.24 |
7,612,250 |
515,333.94 |
| BGRIM |
36.50 |
-1.25 |
-3.31 |
16,095,925 |
593,573.01 |
| GULF |
46.50 |
-1.75 |
-3.63 |
20,473,693 |
958,612.47 |
| SCB |
91.75 |
-3.50 |
-3.67 |
21,534,493 |
1,990,617.85 |
| KTC |
52.25 |
-2.00 |
-3.69 |
4,758,689 |
250,096.06 |
| GPSC |
65.00 |
-2.50 |
-3.70 |
5,490,400 |
360,750.15 |
| CBG |
106.50 |
-4.50 |
-4.05 |
8,261,170 |
885,164.12 |
| OSP |
32.25 |
-1.50 |
-4.44 |
21,060,693 |
686,910.20 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
