| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SUPER |
0.72 |
0.02 |
2.86 |
59,648,993 |
42,706.26 |
| SPRC |
11.40 |
0.30 |
2.70 |
25,330,156 |
287,835.19 |
| MTC |
44.25 |
1.00 |
2.31 |
10,997,558 |
481,559.55 |
| ESSO |
10.50 |
0.20 |
1.94 |
21,628,898 |
228,833.46 |
| BCP |
30.00 |
0.50 |
1.69 |
5,929,464 |
177,793.78 |
| TOP |
50.75 |
0.75 |
1.50 |
17,555,615 |
877,707.52 |
| RCL |
35.25 |
0.50 |
1.44 |
3,812,936 |
133,070.72 |
| IRPC |
3.20 |
0.04 |
1.27 |
66,516,570 |
211,504.48 |
| PTTEP |
160.00 |
2.00 |
1.27 |
13,762,420 |
2,206,279.64 |
| BH |
180.50 |
2.00 |
1.12 |
3,848,097 |
691,911.05 |
| SAWAD |
48.25 |
0.50 |
1.05 |
8,036,297 |
382,353.84 |
| STA |
20.60 |
0.20 |
0.98 |
5,016,673 |
101,969.14 |
| QH |
2.12 |
0.02 |
0.95 |
37,598,560 |
78,534.55 |
| TIDLOR |
27.00 |
0.25 |
0.93 |
11,175,177 |
299,442.91 |
| BANPU |
12.90 |
0.10 |
0.78 |
142,209,789 |
1,818,803.01 |
| MINT |
33.25 |
0.25 |
0.76 |
12,076,328 |
398,554.33 |
| LH |
8.20 |
0.05 |
0.61 |
34,562,725 |
281,611.52 |
| PTTGC |
44.25 |
0.25 |
0.57 |
9,759,932 |
431,389.09 |
| DTAC |
45.50 |
0.25 |
0.55 |
5,756,925 |
259,659.41 |
| THANI |
3.88 |
0.02 |
0.52 |
9,014,890 |
34,924.72 |
| MAJOR |
19.70 |
0.10 |
0.51 |
3,201,823 |
62,332.80 |
| KCE |
54.50 |
0.25 |
0.46 |
5,643,874 |
306,646.97 |
| TIPH |
58.25 |
0.25 |
0.43 |
2,741,091 |
159,162.41 |
| CPN |
61.50 |
0.25 |
0.41 |
5,054,156 |
307,791.57 |
| BBL |
128.50 |
– |
– |
7,885,786 |
1,007,539.27 |
| BCPG |
10.30 |
– |
– |
5,120,537 |
52,322.18 |
| BDMS |
26.50 |
– |
– |
34,889,337 |
920,568.27 |
| BEM |
8.60 |
– |
– |
20,869,471 |
178,112.25 |
| CK |
20.10 |
– |
– |
775,740 |
15,467.04 |
| FORTH |
43.25 |
– |
– |
1,995,626 |
85,538.79 |
| GUNKUL |
5.40 |
– |
– |
25,089,417 |
134,544.33 |
| IVL |
44.50 |
– |
– |
14,531,683 |
646,691.14 |
| KTB |
14.80 |
– |
– |
28,370,114 |
416,220.05 |
| PSL |
18.10 |
– |
– |
6,998,330 |
125,299.93 |
| SPALI |
18.40 |
– |
– |
3,097,047 |
56,833.65 |
| TRUE |
4.70 |
– |
– |
41,595,957 |
194,285.54 |
| TTA |
8.80 |
– |
– |
7,485,455 |
65,703.60 |
| TU |
15.90 |
– |
– |
9,278,838 |
147,006.95 |
| SCC |
371.00 |
-1.00 |
-0.27 |
2,045,344 |
756,092.11 |
| INTUCH |
70.75 |
-0.25 |
-0.35 |
2,976,669 |
209,915.92 |
| AWC |
4.92 |
-0.02 |
-0.40 |
39,006,021 |
190,396.59 |
| CHG |
3.72 |
-0.02 |
-0.53 |
46,422,584 |
171,778.60 |
| MEGA |
47.25 |
-0.25 |
-0.53 |
8,985,445 |
419,964.53 |
| AP |
9.15 |
-0.05 |
-0.54 |
18,461,903 |
169,213.96 |
| EGCO |
185.50 |
-1.00 |
-0.54 |
1,755,896 |
325,004.81 |
| ONEE |
9.25 |
-0.05 |
-0.54 |
1,388,828 |
12,872.18 |
| EPG |
9.05 |
-0.05 |
-0.55 |
4,497,632 |
40,527.48 |
| BTS |
8.65 |
-0.05 |
-0.57 |
20,923,855 |
180,326.57 |
| BAM |
16.30 |
-0.10 |
-0.61 |
19,138,215 |
309,053.49 |
| HANA |
40.25 |
-0.25 |
-0.62 |
3,234,040 |
129,966.79 |
| TASCO |
16.10 |
-0.10 |
-0.62 |
925,428 |
14,898.21 |
| RATCH |
38.50 |
-0.25 |
-0.65 |
4,593,744 |
177,016.45 |
| SINGER |
37.50 |
-0.25 |
-0.66 |
3,726,780 |
138,195.89 |
| TCAP |
36.25 |
-0.25 |
-0.68 |
1,471,438 |
53,432.46 |
| WHA |
2.94 |
-0.02 |
-0.68 |
44,602,334 |
130,414.72 |
| AOT |
69.50 |
-0.50 |
-0.71 |
13,544,924 |
941,727.40 |
| CRC |
35.00 |
-0.25 |
-0.71 |
10,164,316 |
355,805.64 |
| JMT |
69.00 |
-0.50 |
-0.72 |
12,751,296 |
865,264.27 |
| PTT |
34.25 |
-0.25 |
-0.72 |
58,601,726 |
2,004,811.22 |
| ACE |
2.64 |
-0.02 |
-0.75 |
5,090,448 |
13,478.45 |
| HMPRO |
12.80 |
-0.10 |
-0.78 |
28,536,921 |
366,394.09 |
| STEC |
12.40 |
-0.10 |
-0.80 |
1,897,134 |
23,556.70 |
| BEC |
12.30 |
-0.10 |
-0.81 |
12,049,013 |
148,171.39 |
| CPALL |
61.00 |
-0.50 |
-0.81 |
18,027,660 |
1,099,084.82 |
| PLANB |
6.00 |
-0.05 |
-0.83 |
16,601,910 |
99,802.99 |
| TISCO |
86.50 |
-0.75 |
-0.86 |
6,251,413 |
541,587.85 |
| KTC |
53.75 |
-0.50 |
-0.92 |
9,599,198 |
506,586.07 |
| STARK |
4.16 |
-0.04 |
-0.95 |
5,391,162 |
22,324.18 |
| BCH |
20.10 |
-0.20 |
-0.99 |
17,056,120 |
341,400.61 |
| TQM |
43.50 |
-0.50 |
-1.14 |
2,140,231 |
92,709.65 |
| AMATA |
17.20 |
-0.20 |
-1.15 |
4,357,859 |
75,259.79 |
| KKP |
61.00 |
-0.75 |
-1.21 |
3,916,267 |
238,538.09 |
| CENTEL |
40.00 |
-0.50 |
-1.23 |
3,130,893 |
125,453.50 |
| DOHOME |
13.90 |
-0.20 |
-1.42 |
12,495,335 |
173,509.13 |
| KBANK |
139.00 |
-2.00 |
-1.42 |
19,724,020 |
2,730,540.74 |
| PTG |
13.70 |
-0.20 |
-1.44 |
7,251,245 |
99,580.43 |
| ADVANC |
202.00 |
-3.00 |
-1.46 |
5,135,470 |
1,033,605.49 |
| EA |
78.75 |
-1.25 |
-1.56 |
7,662,617 |
602,707.73 |
| AEONTS |
154.50 |
-2.50 |
-1.59 |
171,569 |
26,430.29 |
| JMART |
43.75 |
-0.75 |
-1.69 |
12,713,602 |
553,328.78 |
| GLOBAL |
17.30 |
-0.30 |
-1.70 |
8,278,697 |
142,889.90 |
| KEX |
23.00 |
-0.40 |
-1.71 |
17,468,267 |
402,706.22 |
| SYNEX |
17.00 |
-0.30 |
-1.73 |
2,117,408 |
35,856.93 |
| TTB |
1.13 |
-0.02 |
-1.74 |
296,063,698 |
331,344.23 |
| COM7 |
27.25 |
-0.50 |
-1.80 |
16,495,901 |
446,667.61 |
| SCGP |
53.00 |
-1.00 |
-1.85 |
6,778,485 |
357,916.48 |
| OR |
25.50 |
-0.50 |
-1.92 |
11,241,910 |
286,698.04 |
| BGRIM |
37.00 |
-0.75 |
-1.99 |
22,525,443 |
829,900.03 |
| ORI |
9.45 |
-0.20 |
-2.07 |
5,866,043 |
55,273.08 |
| CBG |
108.50 |
-2.50 |
-2.25 |
14,828,769 |
1,594,189.41 |
| STGT |
15.90 |
-0.40 |
-2.45 |
17,140,732 |
273,950.76 |
| BLA |
38.50 |
-1.00 |
-2.53 |
3,195,885 |
123,041.91 |
| CKP |
5.30 |
-0.15 |
-2.75 |
24,485,237 |
130,403.67 |
| GPSC |
65.50 |
-2.00 |
-2.96 |
9,447,537 |
619,624.46 |
| OSP |
32.75 |
-1.00 |
-2.96 |
39,013,675 |
1,270,759.09 |
| GULF |
46.75 |
-1.50 |
-3.11 |
31,981,667 |
1,494,825.45 |
| VGI |
4.26 |
-0.14 |
-3.18 |
41,903,033 |
179,456.86 |
| CPF |
25.00 |
-1.00 |
-3.85 |
60,216,637 |
1,527,975.67 |
| SCB |
91.25 |
-4.00 |
-4.20 |
45,112,147 |
4,141,886.35 |
| RBF |
11.70 |
-0.90 |
-7.14 |
22,158,266 |
260,050.84 |
