| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SINGER |
39.75 |
1.75 |
4.61 |
4,730,811 |
184,987.18 |
| JMART |
47.25 |
2.00 |
4.42 |
6,894,083 |
319,924.75 |
| MEGA |
49.25 |
2.00 |
4.23 |
3,058,156 |
147,799.92 |
| KKP |
63.00 |
2.50 |
4.13 |
8,125,159 |
509,014.56 |
| DOHOME |
14.50 |
0.50 |
3.57 |
8,467,111 |
121,896.74 |
| SYNEX |
17.90 |
0.60 |
3.47 |
1,275,221 |
22,510.90 |
| BEC |
12.70 |
0.40 |
3.25 |
4,859,724 |
61,163.58 |
| JMT |
72.50 |
2.25 |
3.20 |
5,407,402 |
388,637.27 |
| SAWAD |
49.75 |
1.25 |
2.58 |
4,218,712 |
206,970.65 |
| AMATA |
17.50 |
0.40 |
2.34 |
4,003,076 |
70,057.37 |
| BANPU |
13.10 |
0.30 |
2.34 |
91,880,677 |
1,194,042.09 |
| CBG |
111.50 |
2.50 |
2.29 |
3,642,494 |
402,183.91 |
| BBL |
129.50 |
2.50 |
1.97 |
6,078,453 |
783,298.32 |
| BCPG |
10.40 |
0.20 |
1.96 |
1,195,741 |
12,319.99 |
| KTC |
54.75 |
1.00 |
1.86 |
5,848,330 |
317,380.04 |
| TIDLOR |
27.50 |
0.50 |
1.85 |
5,545,898 |
150,977.62 |
| HANA |
42.50 |
0.75 |
1.80 |
4,650,563 |
196,242.42 |
| KCE |
57.25 |
1.00 |
1.78 |
3,843,203 |
218,564.89 |
| COM7 |
29.00 |
0.50 |
1.75 |
9,077,665 |
262,184.36 |
| TTB |
1.16 |
0.02 |
1.75 |
210,465,130 |
242,440.43 |
| GLOBAL |
18.00 |
0.30 |
1.69 |
4,280,991 |
76,350.24 |
| RBF |
12.10 |
0.20 |
1.68 |
1,811,296 |
21,732.83 |
| HMPRO |
13.10 |
0.20 |
1.55 |
16,095,641 |
209,269.17 |
| ACE |
2.68 |
0.04 |
1.52 |
30,238,300 |
81,577.44 |
| MINT |
33.75 |
0.50 |
1.50 |
7,683,157 |
256,361.83 |
| TCAP |
36.75 |
0.50 |
1.38 |
1,302,852 |
47,387.32 |
| WHA |
2.94 |
0.04 |
1.38 |
12,302,132 |
35,931.76 |
| BAM |
16.30 |
0.20 |
1.24 |
8,739,946 |
141,218.42 |
| TISCO |
87.50 |
1.00 |
1.16 |
1,823,311 |
158,467.17 |
| TQM |
44.50 |
0.50 |
1.14 |
757,530 |
33,379.60 |
| EPG |
9.25 |
0.10 |
1.09 |
2,087,460 |
19,218.25 |
| FORTH |
46.75 |
0.50 |
1.08 |
2,037,871 |
94,367.48 |
| GULF |
47.25 |
0.50 |
1.07 |
5,128,125 |
240,212.33 |
| ONEE |
9.45 |
0.10 |
1.07 |
1,404,460 |
13,207.40 |
| ORI |
9.65 |
0.10 |
1.05 |
559,814 |
5,364.55 |
| ADVANC |
204.00 |
2.00 |
0.99 |
1,259,825 |
254,555.86 |
| STARK |
4.16 |
0.04 |
0.97 |
4,065,110 |
16,894.31 |
| EA |
79.75 |
0.75 |
0.95 |
1,728,931 |
136,687.40 |
| ESSO |
10.60 |
0.10 |
0.95 |
6,747,076 |
71,446.03 |
| BDMS |
26.75 |
0.25 |
0.94 |
21,839,668 |
577,228.75 |
| AWC |
4.96 |
0.04 |
0.81 |
31,668,720 |
157,308.36 |
| CRC |
35.50 |
0.25 |
0.71 |
6,753,903 |
239,649.66 |
| RCL |
36.75 |
0.25 |
0.68 |
1,925,829 |
70,636.22 |
| TU |
15.90 |
0.10 |
0.63 |
8,431,076 |
133,639.07 |
| TASCO |
16.10 |
0.10 |
0.62 |
489,923 |
7,883.85 |
| CENTEL |
41.25 |
0.25 |
0.61 |
1,580,653 |
64,930.25 |
| BTS |
8.65 |
0.05 |
0.58 |
9,916,327 |
85,752.00 |
| TTA |
8.80 |
0.05 |
0.57 |
2,747,008 |
24,215.84 |
| IVL |
45.25 |
0.25 |
0.56 |
6,968,285 |
313,414.25 |
| MTC |
45.25 |
0.25 |
0.56 |
3,169,175 |
143,590.13 |
| PSL |
18.20 |
0.10 |
0.55 |
1,503,815 |
27,207.25 |
| CHG |
3.74 |
0.02 |
0.54 |
21,243,370 |
79,323.52 |
| AP |
9.40 |
0.05 |
0.53 |
4,793,657 |
44,819.00 |
| TIPH |
58.75 |
0.25 |
0.43 |
454,432 |
26,629.25 |
| CPN |
61.00 |
0.25 |
0.41 |
3,758,921 |
227,120.23 |
| KBANK |
140.00 |
0.50 |
0.36 |
9,533,797 |
1,325,222.56 |
| AEONTS |
158.00 |
0.50 |
0.32 |
190,849 |
30,065.67 |
| SCB |
91.00 |
0.25 |
0.28 |
18,853,940 |
1,707,987.56 |
| BCP |
29.75 |
– |
– |
2,449,090 |
72,279.91 |
| BGRIM |
37.00 |
– |
– |
4,655,684 |
171,446.13 |
| BH |
180.00 |
– |
– |
913,338 |
163,459.13 |
| BLA |
38.50 |
– |
– |
1,366,613 |
52,359.24 |
| CKP |
5.25 |
– |
– |
829,170 |
4,378.53 |
| CPALL |
60.25 |
– |
– |
9,159,436 |
551,061.30 |
| CPF |
25.25 |
– |
– |
14,168,028 |
357,308.88 |
| GUNKUL |
5.45 |
– |
– |
1,278,857 |
6,959.70 |
| INTUCH |
70.75 |
– |
– |
1,243,569 |
87,996.04 |
| KEX |
22.50 |
– |
– |
3,408,053 |
76,602.72 |
| KTB |
14.70 |
– |
– |
10,954,922 |
161,398.31 |
| LH |
8.20 |
– |
– |
3,620,810 |
29,531.60 |
| PTG |
14.00 |
– |
– |
3,280,165 |
46,164.05 |
| PTTGC |
44.25 |
– |
– |
2,899,705 |
128,151.82 |
| QH |
2.12 |
– |
– |
8,755,149 |
18,377.18 |
| SCC |
368.00 |
– |
– |
896,564 |
330,241.83 |
| SCGP |
53.00 |
– |
– |
2,182,294 |
115,030.53 |
| STEC |
12.30 |
– |
– |
751,742 |
9,171.30 |
| THANI |
3.92 |
– |
– |
2,443,152 |
9,535.38 |
| VGI |
4.26 |
– |
– |
10,493,698 |
44,375.07 |
| AOT |
69.75 |
-0.25 |
-0.36 |
7,657,998 |
536,202.06 |
| GPSC |
65.50 |
-0.25 |
-0.38 |
3,341,686 |
217,852.69 |
| TRUE |
4.84 |
-0.02 |
-0.41 |
103,621,178 |
498,073.75 |
| STA |
20.80 |
-0.10 |
-0.48 |
3,814,681 |
78,809.32 |
| BCH |
20.10 |
-0.10 |
-0.50 |
2,787,463 |
56,259.23 |
| CK |
19.90 |
-0.10 |
-0.50 |
1,215,802 |
24,316.35 |
| TOP |
50.00 |
-0.25 |
-0.50 |
4,023,890 |
202,059.65 |
| IRPC |
3.20 |
-0.02 |
-0.62 |
20,136,766 |
64,292.95 |
| STGT |
15.90 |
-0.10 |
-0.62 |
2,098,356 |
33,440.87 |
| RATCH |
38.50 |
-0.25 |
-0.65 |
1,030,871 |
39,667.09 |
| PTT |
34.00 |
-0.25 |
-0.73 |
7,817,696 |
266,160.15 |
| SPRC |
11.20 |
-0.10 |
-0.88 |
4,895,872 |
54,759.64 |
| OR |
25.25 |
-0.25 |
-0.98 |
7,284,149 |
185,561.63 |
| DTAC |
47.00 |
-0.50 |
-1.05 |
7,219,312 |
339,186.00 |
| SPALI |
18.50 |
-0.20 |
-1.07 |
3,149,049 |
58,068.99 |
| BEM |
8.55 |
-0.10 |
-1.16 |
8,202,879 |
70,464.99 |
| PTTEP |
158.50 |
-2.00 |
-1.25 |
4,089,504 |
648,447.11 |
| SUPER |
0.71 |
-0.01 |
-1.39 |
13,125,379 |
9,449.76 |
| MAJOR |
20.50 |
-0.30 |
-1.44 |
775,335 |
15,893.71 |
| EGCO |
185.00 |
-3.00 |
-1.60 |
925,763 |
172,420.38 |
| PLANB |
6.05 |
-0.10 |
-1.63 |
33,720,058 |
198,800.47 |
| OSP |
31.00 |
-1.75 |
-5.34 |
33,381,960 |
1,050,406.52 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
