| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SYNEX |
18.60 |
0.70 |
3.91 |
4,680,499 |
85,012.63 |
| STGT |
16.60 |
0.60 |
3.75 |
15,500,092 |
255,016.85 |
| KTB |
15.50 |
0.50 |
3.33 |
95,985,222 |
1,490,371.44 |
| EPG |
9.45 |
0.30 |
3.28 |
13,917,009 |
130,689.81 |
| SCB |
97.00 |
3.00 |
3.19 |
41,643,446 |
4,014,734.91 |
| THANI |
4.04 |
0.12 |
3.06 |
21,430,035 |
85,670.60 |
| VGI |
4.34 |
0.12 |
2.84 |
23,117,319 |
99,107.51 |
| KTC |
56.00 |
1.50 |
2.75 |
11,217,879 |
627,157.14 |
| SINGER |
40.50 |
1.00 |
2.53 |
7,118,860 |
285,664.00 |
| ACE |
2.72 |
0.06 |
2.26 |
29,456,833 |
79,628.35 |
| IVL |
45.75 |
1.00 |
2.23 |
19,954,189 |
911,773.45 |
| OR |
25.75 |
0.50 |
1.98 |
14,877,958 |
379,773.60 |
| COM7 |
29.75 |
0.50 |
1.71 |
24,132,312 |
710,731.56 |
| GLOBAL |
18.20 |
0.30 |
1.68 |
10,686,569 |
193,972.53 |
| MTC |
46.25 |
0.75 |
1.65 |
8,226,864 |
376,049.35 |
| PSL |
18.60 |
0.30 |
1.64 |
9,372,627 |
172,965.27 |
| JMART |
47.75 |
0.75 |
1.60 |
10,366,878 |
490,696.96 |
| ORI |
9.75 |
0.15 |
1.56 |
4,014,348 |
39,222.14 |
| HMPRO |
13.20 |
0.20 |
1.54 |
32,007,758 |
423,136.72 |
| SAWAD |
49.50 |
0.75 |
1.54 |
6,778,076 |
332,874.16 |
| PTG |
14.30 |
0.20 |
1.42 |
9,986,461 |
142,276.94 |
| BGRIM |
37.50 |
0.50 |
1.35 |
7,315,328 |
273,141.73 |
| LH |
8.30 |
0.10 |
1.22 |
22,006,904 |
181,920.00 |
| AWC |
5.00 |
0.06 |
1.21 |
219,933,504 |
1,098,628.75 |
| BEM |
8.70 |
0.10 |
1.16 |
29,590,303 |
256,739.37 |
| ONEE |
9.45 |
0.10 |
1.07 |
4,102,675 |
39,021.00 |
| AP |
9.50 |
0.10 |
1.06 |
15,327,823 |
146,317.41 |
| CK |
19.80 |
0.20 |
1.02 |
3,832,746 |
76,542.52 |
| CPF |
25.25 |
0.25 |
1.00 |
12,639,265 |
319,340.70 |
| BCPG |
10.30 |
0.10 |
0.98 |
3,518,887 |
36,269.31 |
| STA |
21.00 |
0.20 |
0.96 |
4,756,340 |
100,092.88 |
| PTTEP |
160.00 |
1.50 |
0.95 |
6,022,815 |
959,601.66 |
| BDMS |
27.00 |
0.25 |
0.93 |
20,507,121 |
547,844.95 |
| TIDLOR |
27.75 |
0.25 |
0.91 |
7,925,899 |
218,523.57 |
| KCE |
57.75 |
0.50 |
0.87 |
6,331,110 |
365,356.43 |
| CPN |
61.75 |
0.50 |
0.82 |
8,658,053 |
536,513.04 |
| STEC |
12.30 |
0.10 |
0.82 |
1,577,755 |
19,420.36 |
| SCC |
373.00 |
3.00 |
0.81 |
2,571,629 |
953,612.99 |
| BANPU |
12.90 |
0.10 |
0.78 |
91,090,189 |
1,170,172.57 |
| BBL |
131.50 |
1.00 |
0.77 |
9,592,732 |
1,258,266.52 |
| PTT |
34.50 |
0.25 |
0.73 |
31,606,483 |
1,083,294.41 |
| AOT |
70.00 |
0.50 |
0.72 |
12,093,472 |
842,933.63 |
| CRC |
35.75 |
0.25 |
0.70 |
11,325,512 |
404,391.38 |
| JMT |
73.50 |
0.50 |
0.68 |
9,527,624 |
697,623.54 |
| RCL |
37.25 |
0.25 |
0.68 |
2,224,894 |
82,577.80 |
| TCAP |
37.25 |
0.25 |
0.68 |
2,227,494 |
82,776.48 |
| TU |
15.90 |
0.10 |
0.63 |
12,071,084 |
191,156.34 |
| TQM |
44.75 |
0.25 |
0.56 |
1,609,213 |
71,806.63 |
| CHG |
3.74 |
0.02 |
0.54 |
30,512,984 |
113,718.68 |
| FORTH |
46.75 |
0.25 |
0.54 |
3,092,460 |
144,473.15 |
| SPALI |
18.70 |
0.10 |
0.54 |
4,351,421 |
81,273.06 |
| STARK |
4.20 |
0.02 |
0.48 |
6,235,320 |
26,101.19 |
| SCGP |
53.25 |
0.25 |
0.47 |
9,285,309 |
494,863.22 |
| CPALL |
61.00 |
0.25 |
0.41 |
15,996,245 |
973,346.81 |
| GPSC |
66.00 |
0.25 |
0.38 |
4,970,895 |
327,955.59 |
| ADVANC |
202.00 |
– |
– |
4,703,949 |
948,699.29 |
| AEONTS |
158.00 |
– |
– |
390,787 |
62,351.47 |
| BAM |
16.30 |
– |
– |
11,129,678 |
181,942.09 |
| BEC |
12.60 |
– |
– |
3,240,608 |
40,804.68 |
| BTS |
8.65 |
– |
– |
31,927,296 |
274,853.05 |
| CBG |
111.00 |
– |
– |
3,538,839 |
392,821.27 |
| DOHOME |
14.70 |
– |
– |
7,210,843 |
105,358.97 |
| EA |
79.75 |
– |
– |
5,413,323 |
432,378.53 |
| EGCO |
185.00 |
– |
– |
688,534 |
127,528.64 |
| GULF |
46.75 |
– |
– |
7,863,546 |
368,199.67 |
| HANA |
42.50 |
– |
– |
5,838,452 |
248,173.29 |
| KEX |
22.50 |
– |
– |
8,846,762 |
200,259.35 |
| KKP |
63.00 |
– |
– |
5,257,375 |
332,238.36 |
| MAJOR |
20.40 |
– |
– |
1,900,875 |
38,779.27 |
| MINT |
33.25 |
– |
– |
6,280,854 |
210,134.19 |
| QH |
2.10 |
– |
– |
10,385,193 |
21,772.43 |
| SPRC |
11.10 |
– |
– |
7,186,960 |
79,599.06 |
| SUPER |
0.72 |
– |
– |
38,815,445 |
27,962.64 |
| WHA |
2.94 |
– |
– |
32,650,958 |
96,159.53 |
| BH |
178.50 |
-0.50 |
-0.28 |
1,195,348 |
213,175.07 |
| KBANK |
140.00 |
-0.50 |
-0.36 |
19,227,941 |
2,707,389.87 |
| BCH |
20.10 |
-0.10 |
-0.50 |
8,708,092 |
174,620.23 |
| TOP |
50.00 |
-0.25 |
-0.50 |
6,405,340 |
320,640.61 |
| PTTGC |
44.25 |
-0.25 |
-0.56 |
6,141,737 |
272,007.18 |
| TTA |
8.80 |
-0.05 |
-0.56 |
8,782,372 |
77,759.21 |
| TISCO |
87.75 |
-0.50 |
-0.57 |
2,929,765 |
257,704.95 |
| IRPC |
3.18 |
-0.02 |
-0.62 |
60,495,204 |
192,070.21 |
| RATCH |
38.25 |
-0.25 |
-0.65 |
5,985,169 |
228,541.30 |
| OSP |
31.50 |
-0.25 |
-0.79 |
17,152,477 |
535,916.59 |
| RBF |
12.00 |
-0.10 |
-0.83 |
9,049,373 |
109,183.10 |
| TTB |
1.17 |
-0.01 |
-0.85 |
550,976,266 |
646,119.04 |
| GUNKUL |
5.40 |
-0.05 |
-0.92 |
26,690,632 |
146,026.35 |
| INTUCH |
70.00 |
-0.75 |
-1.06 |
4,438,874 |
312,080.84 |
| AMATA |
17.60 |
-0.20 |
-1.12 |
5,025,363 |
89,446.38 |
| CENTEL |
40.75 |
-0.50 |
-1.21 |
2,679,027 |
109,714.49 |
| TASCO |
15.90 |
-0.20 |
-1.24 |
1,334,070 |
21,341.34 |
| BLA |
38.50 |
-0.50 |
-1.28 |
3,267,980 |
126,439.99 |
| MEGA |
49.00 |
-0.75 |
-1.51 |
1,924,263 |
94,516.47 |
| PLANB |
6.10 |
-0.10 |
-1.61 |
28,735,569 |
176,124.20 |
| CKP |
5.20 |
-0.10 |
-1.89 |
20,917,791 |
108,992.86 |
| ESSO |
10.30 |
-0.20 |
-1.90 |
9,242,558 |
95,757.60 |
| TIPH |
57.75 |
-1.25 |
-2.12 |
1,597,129 |
93,048.15 |
| BCP |
29.00 |
-0.75 |
-2.52 |
7,400,758 |
215,685.37 |
| DTAC |
44.75 |
-2.50 |
-5.29 |
56,742,403 |
2,538,018.97 |
| TRUE |
4.54 |
-0.30 |
-6.20 |
1,335,770,958 |
6,085,383.07 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
