| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BAM |
17.00 |
0.70 |
4.29 |
20,155,231 |
337,537.60 |
| COM7 |
31.00 |
1.25 |
4.20 |
18,284,415 |
558,717.78 |
| RBF |
12.40 |
0.40 |
3.33 |
6,063,121 |
75,151.39 |
| SCB |
100.00 |
3.00 |
3.09 |
21,362,575 |
2,114,289.91 |
| DOHOME |
15.10 |
0.40 |
2.72 |
4,381,191 |
65,221.53 |
| SPALI |
19.20 |
0.50 |
2.67 |
5,398,554 |
102,780.16 |
| PLANB |
6.25 |
0.15 |
2.46 |
5,937,607 |
36,900.72 |
| KKP |
64.50 |
1.50 |
2.38 |
5,152,506 |
330,076.85 |
| AMATA |
18.00 |
0.40 |
2.27 |
3,133,334 |
56,187.17 |
| AP |
9.70 |
0.20 |
2.11 |
3,318,944 |
31,716.23 |
| CK |
20.20 |
0.40 |
2.02 |
2,240,714 |
45,104.59 |
| AEONTS |
161.00 |
3.00 |
1.90 |
68,237 |
10,877.32 |
| KBANK |
142.50 |
2.50 |
1.79 |
10,328,513 |
1,461,121.82 |
| KCE |
58.75 |
1.00 |
1.73 |
4,572,465 |
266,342.75 |
| TTB |
1.19 |
0.02 |
1.71 |
102,021,172 |
120,390.24 |
| TQM |
45.50 |
0.75 |
1.68 |
966,100 |
43,400.85 |
| ORI |
9.90 |
0.15 |
1.54 |
1,561,493 |
15,444.13 |
| STA |
21.30 |
0.30 |
1.43 |
3,308,147 |
70,271.95 |
| CRC |
36.25 |
0.50 |
1.40 |
7,688,974 |
277,782.87 |
| WHA |
2.98 |
0.04 |
1.36 |
10,194,812 |
30,119.94 |
| TCAP |
37.75 |
0.50 |
1.34 |
2,324,220 |
87,469.52 |
| KTB |
15.70 |
0.20 |
1.29 |
44,494,003 |
699,798.85 |
| HANA |
43.00 |
0.50 |
1.18 |
2,123,754 |
91,226.85 |
| GPSC |
66.75 |
0.75 |
1.14 |
2,869,162 |
190,451.31 |
| TISCO |
88.75 |
1.00 |
1.14 |
2,294,225 |
203,392.98 |
| GLOBAL |
18.40 |
0.20 |
1.10 |
2,339,658 |
42,841.17 |
| MTC |
46.75 |
0.50 |
1.08 |
5,400,824 |
251,605.23 |
| ONEE |
9.55 |
0.10 |
1.06 |
916,820 |
8,741.73 |
| CPF |
25.50 |
0.25 |
0.99 |
716,116 |
18,228.11 |
| BCPG |
10.40 |
0.10 |
0.97 |
1,578,100 |
16,260.64 |
| QH |
2.12 |
0.02 |
0.95 |
9,087,221 |
19,191.12 |
| STARK |
4.24 |
0.04 |
0.95 |
6,261,805 |
26,469.46 |
| GUNKUL |
5.45 |
0.05 |
0.93 |
13,515,092 |
73,475.63 |
| VGI |
4.38 |
0.04 |
0.92 |
6,110,288 |
26,560.04 |
| SPRC |
11.20 |
0.10 |
0.90 |
10,055,314 |
111,715.52 |
| TIDLOR |
28.00 |
0.25 |
0.90 |
7,711,035 |
214,594.24 |
| TRUE |
4.58 |
0.04 |
0.88 |
118,389,052 |
543,131.57 |
| BCP |
29.25 |
0.25 |
0.86 |
2,067,686 |
60,381.45 |
| CPALL |
61.50 |
0.50 |
0.82 |
4,895,062 |
300,517.10 |
| OSP |
31.75 |
0.25 |
0.79 |
5,314,134 |
166,918.26 |
| BANPU |
13.00 |
0.10 |
0.78 |
28,613,328 |
369,082.10 |
| BBL |
132.50 |
1.00 |
0.76 |
4,253,040 |
561,951.23 |
| HMPRO |
13.30 |
0.10 |
0.76 |
12,447,123 |
164,648.39 |
| MINT |
33.50 |
0.25 |
0.75 |
2,655,808 |
88,880.32 |
| ACE |
2.74 |
0.02 |
0.74 |
14,685,537 |
40,097.44 |
| PTG |
14.40 |
0.10 |
0.70 |
5,838,526 |
83,807.70 |
| BGRIM |
37.75 |
0.25 |
0.67 |
4,710,954 |
177,665.69 |
| TASCO |
16.00 |
0.10 |
0.63 |
935,156 |
14,965.90 |
| LH |
8.35 |
0.05 |
0.60 |
12,931,024 |
107,875.74 |
| DTAC |
45.00 |
0.25 |
0.56 |
4,979,715 |
225,157.66 |
| PTTGC |
44.50 |
0.25 |
0.56 |
3,980,785 |
177,126.65 |
| IVL |
46.00 |
0.25 |
0.55 |
6,623,178 |
303,990.18 |
| SYNEX |
18.70 |
0.10 |
0.54 |
1,394,892 |
25,867.44 |
| EPG |
9.50 |
0.05 |
0.53 |
1,939,999 |
18,357.70 |
| GULF |
47.00 |
0.25 |
0.53 |
3,150,931 |
148,155.73 |
| TOP |
50.25 |
0.25 |
0.50 |
1,528,573 |
76,618.21 |
| KTC |
56.25 |
0.25 |
0.45 |
1,888,868 |
106,022.18 |
| KEX |
22.60 |
0.10 |
0.44 |
2,677,753 |
60,484.93 |
| CPN |
62.00 |
0.25 |
0.40 |
2,256,990 |
139,830.70 |
| EA |
80.00 |
0.25 |
0.31 |
2,244,756 |
179,866.57 |
| EGCO |
185.50 |
0.50 |
0.27 |
411,425 |
76,415.84 |
| BEC |
12.60 |
– |
– |
795,940 |
10,029.48 |
| CBG |
111.00 |
– |
– |
1,564,048 |
173,874.44 |
| CENTEL |
40.75 |
– |
– |
1,306,080 |
53,335.39 |
| CKP |
5.20 |
– |
– |
2,806,110 |
14,558.10 |
| ESSO |
10.30 |
– |
– |
3,198,439 |
32,627.13 |
| FORTH |
46.75 |
– |
– |
1,290,622 |
59,831.62 |
| IRPC |
3.18 |
– |
– |
13,911,605 |
44,400.70 |
| JMART |
47.75 |
– |
– |
2,264,307 |
107,530.35 |
| JMT |
73.50 |
– |
– |
2,724,147 |
199,382.66 |
| SCGP |
53.25 |
– |
– |
2,377,946 |
126,743.66 |
| STEC |
12.30 |
– |
– |
503,300 |
6,236.19 |
| SUPER |
0.72 |
– |
– |
4,588,570 |
3,298.30 |
| THANI |
4.04 |
– |
– |
1,878,854 |
7,554.32 |
| TU |
15.90 |
– |
– |
2,326,017 |
36,986.06 |
| AWC |
4.98 |
-0.02 |
-0.40 |
13,584,114 |
67,577.27 |
| TIPH |
57.50 |
-0.25 |
-0.43 |
722,225 |
41,517.71 |
| MAJOR |
20.30 |
-0.10 |
-0.49 |
349,322 |
7,096.22 |
| MEGA |
48.75 |
-0.25 |
-0.51 |
1,084,895 |
52,877.81 |
| SAWAD |
49.25 |
-0.25 |
-0.51 |
2,077,276 |
101,745.54 |
| CHG |
3.72 |
-0.02 |
-0.53 |
4,631,875 |
17,228.04 |
| SCC |
371.00 |
-2.00 |
-0.54 |
1,426,219 |
532,754.12 |
| BH |
177.50 |
-1.00 |
-0.56 |
1,532,978 |
271,737.85 |
| STGT |
16.50 |
-0.10 |
-0.60 |
3,467,283 |
57,642.95 |
| PTTEP |
159.00 |
-1.00 |
-0.62 |
2,192,082 |
349,666.65 |
| RATCH |
38.00 |
-0.25 |
-0.65 |
525,721 |
20,059.70 |
| AOT |
69.50 |
-0.50 |
-0.71 |
5,756,316 |
401,001.15 |
| INTUCH |
69.50 |
-0.50 |
-0.71 |
990,214 |
69,222.80 |
| PTT |
34.25 |
-0.25 |
-0.72 |
12,231,959 |
418,883.61 |
| OR |
25.50 |
-0.25 |
-0.97 |
12,319,195 |
314,116.45 |
| BCH |
19.90 |
-0.20 |
-1.00 |
9,557,909 |
189,090.18 |
| PSL |
18.40 |
-0.20 |
-1.08 |
5,648,718 |
104,941.96 |
| TTA |
8.70 |
-0.10 |
-1.14 |
5,878,567 |
51,148.15 |
| SINGER |
40.00 |
-0.50 |
-1.23 |
1,311,162 |
52,329.13 |
| BEM |
8.55 |
-0.15 |
-1.72 |
21,699,867 |
185,209.49 |
| ADVANC |
198.50 |
-3.50 |
-1.73 |
2,758,868 |
549,260.67 |
| BTS |
8.50 |
-0.15 |
-1.73 |
16,418,323 |
140,057.07 |
| BDMS |
26.50 |
-0.50 |
-1.85 |
30,485,529 |
815,434.73 |
| RCL |
36.50 |
-0.75 |
-2.01 |
1,913,094 |
70,265.42 |
| BLA |
37.50 |
-1.00 |
-2.60 |
7,818,247 |
290,469.72 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
