| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SCB |
102.00 |
5.00 |
5.15 |
29,519,649 |
2,938,479.59 |
| RBF |
12.60 |
0.60 |
5.00 |
9,081,060 |
112,902.55 |
| BAM |
17.00 |
0.70 |
4.29 |
31,399,844 |
529,226.84 |
| COM7 |
31.00 |
1.25 |
4.20 |
28,285,177 |
869,920.26 |
| DOHOME |
15.30 |
0.60 |
4.08 |
9,029,188 |
135,878.92 |
| AMATA |
18.30 |
0.70 |
3.98 |
6,831,716 |
123,381.07 |
| CK |
20.50 |
0.70 |
3.54 |
5,809,077 |
117,611.78 |
| SPALI |
19.30 |
0.60 |
3.21 |
10,304,363 |
197,426.67 |
| AP |
9.80 |
0.30 |
3.16 |
18,152,172 |
177,321.68 |
| KKP |
64.75 |
1.75 |
2.78 |
9,076,801 |
584,554.02 |
| MTC |
47.50 |
1.25 |
2.70 |
12,085,134 |
569,700.76 |
| TCAP |
38.25 |
1.00 |
2.68 |
5,904,657 |
223,880.72 |
| KTB |
15.90 |
0.40 |
2.58 |
64,479,362 |
1,016,504.64 |
| TTB |
1.20 |
0.03 |
2.56 |
199,798,763 |
237,031.06 |
| AEONTS |
162.00 |
4.00 |
2.53 |
194,061 |
31,224.18 |
| STA |
21.50 |
0.50 |
2.38 |
8,927,236 |
191,239.26 |
| HANA |
43.50 |
1.00 |
2.35 |
4,240,800 |
183,221.20 |
| SYNEX |
19.00 |
0.40 |
2.15 |
3,396,346 |
63,673.03 |
| KBANK |
143.00 |
3.00 |
2.14 |
17,689,211 |
2,512,147.66 |
| CRC |
36.50 |
0.75 |
2.10 |
18,515,814 |
673,753.01 |
| ORI |
9.95 |
0.20 |
2.05 |
3,241,079 |
32,169.25 |
| BGRIM |
38.25 |
0.75 |
2.00 |
16,868,239 |
641,363.53 |
| BCPG |
10.50 |
0.20 |
1.94 |
3,272,968 |
33,937.97 |
| STARK |
4.28 |
0.08 |
1.90 |
9,924,915 |
42,105.69 |
| GUNKUL |
5.50 |
0.10 |
1.85 |
27,828,317 |
151,813.14 |
| TIDLOR |
28.25 |
0.50 |
1.80 |
15,206,870 |
425,562.74 |
| KCE |
58.75 |
1.00 |
1.73 |
7,991,969 |
467,551.34 |
| TQM |
45.50 |
0.75 |
1.68 |
2,214,812 |
100,129.27 |
| GLOBAL |
18.50 |
0.30 |
1.65 |
7,944,123 |
146,918.49 |
| PLANB |
6.20 |
0.10 |
1.64 |
21,562,255 |
134,384.71 |
| ONEE |
9.60 |
0.15 |
1.59 |
1,386,207 |
13,245.84 |
| GPSC |
67.00 |
1.00 |
1.52 |
5,734,923 |
382,283.20 |
| PTG |
14.50 |
0.20 |
1.40 |
18,529,131 |
268,345.62 |
| SUPER |
0.73 |
0.01 |
1.39 |
20,523,426 |
14,772.11 |
| WHA |
2.98 |
0.04 |
1.36 |
45,434,507 |
135,222.71 |
| KTC |
56.75 |
0.75 |
1.34 |
4,828,053 |
272,956.71 |
| IRPC |
3.22 |
0.04 |
1.26 |
48,584,878 |
155,901.96 |
| TU |
16.10 |
0.20 |
1.26 |
12,319,421 |
197,082.15 |
| SINGER |
41.00 |
0.50 |
1.23 |
3,182,237 |
128,385.71 |
| TISCO |
88.75 |
1.00 |
1.14 |
3,263,865 |
289,534.98 |
| FORTH |
47.25 |
0.50 |
1.07 |
2,594,784 |
121,085.04 |
| EPG |
9.55 |
0.10 |
1.06 |
5,844,661 |
55,757.57 |
| THANI |
4.08 |
0.04 |
0.99 |
10,018,479 |
40,701.69 |
| MAJOR |
20.60 |
0.20 |
0.98 |
2,076,774 |
42,528.79 |
| QH |
2.12 |
0.02 |
0.95 |
16,842,207 |
35,631.85 |
| KEX |
22.70 |
0.20 |
0.89 |
4,561,802 |
103,386.39 |
| TRUE |
4.58 |
0.04 |
0.88 |
164,238,888 |
753,508.26 |
| CPN |
62.25 |
0.50 |
0.81 |
6,729,633 |
419,023.68 |
| BEC |
12.70 |
0.10 |
0.79 |
1,235,040 |
15,572.91 |
| BANPU |
13.00 |
0.10 |
0.78 |
46,719,563 |
603,610.43 |
| BBL |
132.50 |
1.00 |
0.76 |
8,052,588 |
1,066,046.88 |
| HMPRO |
13.30 |
0.10 |
0.76 |
25,574,340 |
340,138.26 |
| MINT |
33.50 |
0.25 |
0.75 |
5,207,471 |
174,394.50 |
| ACE |
2.74 |
0.02 |
0.74 |
23,296,791 |
63,679.29 |
| JMT |
74.00 |
0.50 |
0.68 |
5,721,121 |
421,350.59 |
| EA |
80.25 |
0.50 |
0.63 |
4,071,885 |
326,490.38 |
| TASCO |
16.00 |
0.10 |
0.63 |
1,284,982 |
20,564.80 |
| CENTEL |
41.00 |
0.25 |
0.61 |
2,947,716 |
120,334.33 |
| LH |
8.35 |
0.05 |
0.60 |
16,581,771 |
138,392.27 |
| STGT |
16.70 |
0.10 |
0.60 |
10,387,442 |
173,024.92 |
| PTTGC |
44.50 |
0.25 |
0.56 |
6,257,061 |
278,420.50 |
| IVL |
46.00 |
0.25 |
0.55 |
9,938,299 |
456,416.94 |
| GULF |
47.00 |
0.25 |
0.53 |
9,716,284 |
457,541.04 |
| JMART |
48.00 |
0.25 |
0.52 |
4,061,281 |
193,546.28 |
| SAWAD |
49.75 |
0.25 |
0.51 |
4,711,895 |
234,460.78 |
| TOP |
50.25 |
0.25 |
0.50 |
3,331,129 |
166,991.28 |
| SCGP |
53.50 |
0.25 |
0.47 |
4,994,645 |
266,564.06 |
| CBG |
111.50 |
0.50 |
0.45 |
3,030,894 |
337,657.16 |
| CPALL |
61.25 |
0.25 |
0.41 |
11,033,450 |
677,054.93 |
| EGCO |
185.50 |
0.50 |
0.27 |
720,843 |
133,907.54 |
| AWC |
5.00 |
– |
– |
33,235,055 |
165,910.22 |
| BCP |
29.00 |
– |
– |
3,284,152 |
95,869.09 |
| BDMS |
27.00 |
– |
– |
41,369,520 |
1,107,178.61 |
| BH |
178.50 |
– |
– |
2,307,214 |
409,716.79 |
| CKP |
5.20 |
– |
– |
7,948,932 |
41,312.92 |
| CPF |
25.25 |
– |
– |
8,019,021 |
203,961.61 |
| INTUCH |
70.00 |
– |
– |
2,121,192 |
148,235.35 |
| OSP |
31.50 |
– |
– |
9,730,674 |
306,696.11 |
| RATCH |
38.25 |
– |
– |
2,374,665 |
90,769.49 |
| STEC |
12.30 |
– |
– |
1,734,501 |
21,393.37 |
| TIPH |
57.75 |
– |
– |
2,011,643 |
116,174.67 |
| VGI |
4.32 |
-0.02 |
-0.46 |
12,057,190 |
52,346.25 |
| MEGA |
48.75 |
-0.25 |
-0.51 |
1,856,460 |
90,508.83 |
| SCC |
371.00 |
-2.00 |
-0.54 |
2,622,278 |
976,635.08 |
| DTAC |
44.50 |
-0.25 |
-0.56 |
10,100,676 |
453,796.99 |
| BTS |
8.60 |
-0.05 |
-0.58 |
24,335,243 |
207,968.34 |
| RCL |
37.00 |
-0.25 |
-0.67 |
2,766,721 |
101,691.32 |
| AOT |
69.50 |
-0.50 |
-0.71 |
11,986,710 |
834,780.77 |
| PTT |
34.25 |
-0.25 |
-0.72 |
20,171,052 |
691,094.60 |
| SPRC |
11.00 |
-0.10 |
-0.90 |
20,215,955 |
223,629.92 |
| PTTEP |
158.50 |
-1.50 |
-0.94 |
4,367,513 |
694,570.09 |
| ESSO |
10.20 |
-0.10 |
-0.97 |
5,640,866 |
57,687.38 |
| ADVANC |
200.00 |
-2.00 |
-0.99 |
5,298,144 |
1,055,248.57 |
| BCH |
19.90 |
-0.20 |
-1.00 |
14,427,616 |
285,960.87 |
| CHG |
3.70 |
-0.04 |
-1.07 |
19,969,455 |
73,936.55 |
| TTA |
8.70 |
-0.10 |
-1.14 |
7,235,969 |
62,994.07 |
| PSL |
18.30 |
-0.30 |
-1.61 |
9,004,069 |
166,424.95 |
| BEM |
8.55 |
-0.15 |
-1.72 |
25,694,329 |
219,462.01 |
| OR |
25.25 |
-0.50 |
-1.94 |
16,743,187 |
426,137.81 |
| BLA |
37.25 |
-1.25 |
-3.25 |
11,078,793 |
411,255.29 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
