| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
11.40 |
0.40 |
3.64 |
13,369,026 |
152,440.96 |
| ESSO |
10.50 |
0.30 |
2.94 |
15,250,456 |
160,812.56 |
| TIDLOR |
29.00 |
0.75 |
2.65 |
16,972,393 |
487,751.06 |
| TIPH |
59.25 |
1.50 |
2.60 |
1,719,300 |
101,481.79 |
| PTTEP |
162.50 |
4.00 |
2.52 |
8,622,640 |
1,400,484.21 |
| AEONTS |
165.50 |
3.50 |
2.16 |
216,035 |
35,983.22 |
| KBANK |
146.00 |
3.00 |
2.10 |
21,444,801 |
3,130,058.80 |
| BCP |
29.50 |
0.50 |
1.72 |
6,192,344 |
184,077.73 |
| DTAC |
45.25 |
0.75 |
1.69 |
10,067,323 |
456,308.11 |
| KKP |
65.75 |
1.00 |
1.54 |
4,875,347 |
318,861.49 |
| CK |
20.80 |
0.30 |
1.46 |
4,057,745 |
84,221.24 |
| PTT |
34.75 |
0.50 |
1.46 |
14,517,433 |
501,122.63 |
| BH |
181.00 |
2.50 |
1.40 |
1,653,994 |
299,423.45 |
| STARK |
4.34 |
0.06 |
1.40 |
7,090,650 |
30,784.60 |
| LH |
8.45 |
0.10 |
1.20 |
17,268,556 |
145,072.71 |
| MTC |
48.00 |
0.50 |
1.05 |
4,695,012 |
224,697.23 |
| MEGA |
49.25 |
0.50 |
1.03 |
776,966 |
38,146.34 |
| CKP |
5.25 |
0.05 |
0.96 |
3,870,767 |
20,133.30 |
| TRUE |
4.62 |
0.04 |
0.87 |
58,653,378 |
270,161.91 |
| GPSC |
67.50 |
0.50 |
0.75 |
5,822,382 |
391,723.08 |
| HMPRO |
13.40 |
0.10 |
0.75 |
25,510,611 |
343,027.84 |
| WHA |
3.00 |
0.02 |
0.67 |
9,815,841 |
29,428.62 |
| IRPC |
3.24 |
0.02 |
0.62 |
27,677,631 |
89,587.02 |
| TQM |
45.75 |
0.25 |
0.55 |
1,207,001 |
55,438.94 |
| GLOBAL |
18.60 |
0.10 |
0.54 |
1,220,416 |
22,684.19 |
| EPG |
9.60 |
0.05 |
0.52 |
4,328,574 |
41,449.04 |
| SPALI |
19.40 |
0.10 |
0.52 |
6,058,168 |
117,301.33 |
| TOP |
50.50 |
0.25 |
0.50 |
6,892,056 |
348,334.60 |
| MAJOR |
20.70 |
0.10 |
0.49 |
436,200 |
9,012.97 |
| STA |
21.60 |
0.10 |
0.47 |
1,583,918 |
34,120.14 |
| KEX |
22.80 |
0.10 |
0.44 |
1,641,934 |
37,260.14 |
| BBL |
133.00 |
0.50 |
0.38 |
5,649,045 |
750,593.41 |
| JMT |
74.25 |
0.25 |
0.34 |
1,380,822 |
102,737.08 |
| BANPU |
13.00 |
– |
– |
63,429,763 |
831,034.30 |
| BCH |
19.90 |
– |
– |
2,100,203 |
41,794.96 |
| BEM |
8.55 |
– |
– |
13,237,033 |
113,519.95 |
| CENTEL |
41.00 |
– |
– |
553,926 |
22,713.59 |
| CHG |
3.70 |
– |
– |
12,954,553 |
47,701.64 |
| COM7 |
31.00 |
– |
– |
13,512,559 |
419,774.59 |
| CPF |
25.25 |
– |
– |
8,526,275 |
215,433.24 |
| CPN |
62.25 |
– |
– |
3,277,260 |
203,889.89 |
| CRC |
36.50 |
– |
– |
4,748,064 |
172,614.19 |
| DOHOME |
15.30 |
– |
– |
2,954,793 |
45,058.81 |
| EA |
80.25 |
– |
– |
1,310,387 |
105,144.02 |
| GULF |
47.00 |
– |
– |
5,763,847 |
270,829.08 |
| HANA |
43.50 |
– |
– |
2,624,484 |
113,797.37 |
| KCE |
58.75 |
– |
– |
1,746,944 |
102,584.92 |
| KTC |
56.75 |
– |
– |
1,467,770 |
83,494.89 |
| OR |
25.25 |
– |
– |
5,589,324 |
141,345.16 |
| QH |
2.12 |
– |
– |
8,259,792 |
17,495.76 |
| SINGER |
41.00 |
– |
– |
2,041,190 |
83,288.63 |
| STEC |
12.30 |
– |
– |
2,575,258 |
31,777.11 |
| TASCO |
16.00 |
– |
– |
585,028 |
9,382.00 |
| THANI |
4.08 |
– |
– |
9,311,385 |
38,139.13 |
| TTA |
8.70 |
– |
– |
1,924,454 |
16,787.59 |
| TISCO |
88.50 |
-0.25 |
-0.28 |
2,043,117 |
181,579.48 |
| INTUCH |
69.75 |
-0.25 |
-0.36 |
405,056 |
28,215.48 |
| AWC |
4.98 |
-0.02 |
-0.40 |
12,540,190 |
62,739.45 |
| ADVANC |
199.00 |
-1.00 |
-0.50 |
2,277,259 |
452,476.97 |
| SAWAD |
49.50 |
-0.25 |
-0.50 |
3,672,860 |
183,356.35 |
| BTS |
8.55 |
-0.05 |
-0.58 |
6,084,925 |
52,043.74 |
| TU |
16.00 |
-0.10 |
-0.62 |
2,766,161 |
44,282.60 |
| KTB |
15.80 |
-0.10 |
-0.63 |
60,561,380 |
969,085.14 |
| BGRIM |
38.00 |
-0.25 |
-0.65 |
6,672,046 |
254,165.53 |
| RATCH |
38.00 |
-0.25 |
-0.65 |
4,380,361 |
167,073.60 |
| TCAP |
38.00 |
-0.25 |
-0.65 |
1,605,048 |
60,967.00 |
| BLA |
37.00 |
-0.25 |
-0.67 |
3,906,644 |
146,043.48 |
| RCL |
36.75 |
-0.25 |
-0.68 |
1,122,519 |
41,335.97 |
| ACE |
2.72 |
-0.02 |
-0.73 |
16,032,368 |
43,876.82 |
| BEC |
12.60 |
-0.10 |
-0.79 |
716,104 |
9,044.23 |
| OSP |
31.25 |
-0.25 |
-0.79 |
5,169,637 |
161,685.20 |
| CPALL |
60.75 |
-0.50 |
-0.82 |
15,038,754 |
905,653.36 |
| TTB |
1.19 |
-0.01 |
-0.83 |
215,346,215 |
258,398.06 |
| CBG |
110.50 |
-1.00 |
-0.90 |
2,745,690 |
305,634.24 |
| GUNKUL |
5.45 |
-0.05 |
-0.91 |
18,883,457 |
102,343.22 |
| BCPG |
10.40 |
-0.10 |
-0.95 |
4,527,853 |
46,988.32 |
| SCB |
101.00 |
-1.00 |
-0.98 |
11,342,987 |
1,151,289.25 |
| ORI |
9.85 |
-0.10 |
-1.01 |
3,439,096 |
33,903.47 |
| JMART |
47.50 |
-0.50 |
-1.04 |
2,084,870 |
99,885.01 |
| AOT |
68.75 |
-0.75 |
-1.08 |
16,035,645 |
1,106,898.92 |
| EGCO |
183.50 |
-2.00 |
-1.08 |
384,143 |
70,851.65 |
| SCC |
367.00 |
-4.00 |
-1.08 |
1,864,033 |
686,512.15 |
| PSL |
18.10 |
-0.20 |
-1.09 |
3,420,052 |
62,276.39 |
| PTTGC |
44.00 |
-0.50 |
-1.12 |
7,700,028 |
340,452.13 |
| BAM |
16.80 |
-0.20 |
-1.18 |
13,203,946 |
223,601.05 |
| PTG |
14.30 |
-0.20 |
-1.38 |
7,228,643 |
103,578.85 |
| AP |
9.65 |
-0.15 |
-1.53 |
11,175,175 |
108,277.40 |
| ONEE |
9.45 |
-0.15 |
-1.56 |
774,463 |
7,377.56 |
| SYNEX |
18.70 |
-0.30 |
-1.58 |
1,203,662 |
22,550.41 |
| RBF |
12.40 |
-0.20 |
-1.59 |
2,393,963 |
29,848.80 |
| STGT |
16.40 |
-0.30 |
-1.80 |
2,844,834 |
47,050.26 |
| BDMS |
26.50 |
-0.50 |
-1.85 |
8,166,690 |
218,222.71 |
| VGI |
4.24 |
-0.08 |
-1.85 |
6,588,138 |
27,957.21 |
| SCGP |
52.50 |
-1.00 |
-1.87 |
6,088,718 |
322,087.10 |
| AMATA |
17.90 |
-0.40 |
-2.19 |
4,396,667 |
79,354.00 |
| MINT |
32.75 |
-0.75 |
-2.24 |
5,943,494 |
195,220.68 |
| PLANB |
6.05 |
-0.15 |
-2.42 |
9,235,369 |
56,298.33 |
| FORTH |
46.00 |
-1.25 |
-2.65 |
1,377,362 |
64,032.19 |
| SUPER |
0.71 |
-0.02 |
-2.74 |
10,824,895 |
7,784.85 |
| IVL |
44.25 |
-1.75 |
-3.80 |
25,638,158 |
1,139,920.77 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
