| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KCE |
62.00 |
3.5 |
5.98 |
14,758,976 |
902,066.27 |
| HANA |
44.75 |
1.75 |
4.07 |
15,707,836 |
697,110.51 |
| ESSO |
10.70 |
0.3 |
2.88 |
8,000,194 |
84,799.09 |
| VGI |
4.32 |
0.12 |
2.86 |
20,492,826 |
87,583.48 |
| SPRC |
11.60 |
0.3 |
2.65 |
9,224,910 |
105,631.27 |
| BLA |
38.00 |
0.75 |
2.01 |
2,728,601 |
103,025.88 |
| TOP |
51.00 |
1 |
2 |
5,343,120 |
270,518.96 |
| BDMS |
26.75 |
0.5 |
1.9 |
9,914,386 |
262,829.26 |
| EA |
82.00 |
1.5 |
1.86 |
8,402,885 |
688,571.27 |
| RBF |
12.30 |
0.2 |
1.65 |
954,227 |
11,700.16 |
| GLOBAL |
18.70 |
0.3 |
1.63 |
2,939,622 |
54,602.85 |
| OSP |
31.50 |
0.5 |
1.61 |
2,554,940 |
79,883.26 |
| AEONTS |
166.00 |
2.5 |
1.53 |
82,947 |
13,743.26 |
| BANPU |
13.30 |
0.2 |
1.53 |
86,968,766 |
1,156,328.97 |
| TTA |
8.75 |
0.1 |
1.16 |
1,739,021 |
15,154.11 |
| AOT |
70.00 |
0.75 |
1.08 |
5,512,212 |
383,371.04 |
| GULF |
47.50 |
0.5 |
1.06 |
5,928,158 |
279,574.03 |
| SPALI |
19.50 |
0.2 |
1.04 |
2,356,395 |
45,561.46 |
| AP |
9.80 |
0.1 |
1.03 |
1,270,150 |
12,386.16 |
| ORI |
9.90 |
0.1 |
1.02 |
348,910 |
3,439.10 |
| BCH |
20.20 |
0.2 |
1 |
4,151,036 |
83,260.90 |
| OR |
25.50 |
0.25 |
0.99 |
3,837,359 |
97,000.37 |
| THANI |
4.08 |
0.04 |
0.99 |
2,093,247 |
8,509.01 |
| CK |
20.70 |
0.2 |
0.98 |
1,902,719 |
39,243.75 |
| BCPG |
10.40 |
0.1 |
0.97 |
1,839,972 |
18,976.81 |
| QH |
2.14 |
0.02 |
0.94 |
40,762,112 |
87,440.37 |
| STARK |
4.36 |
0.04 |
0.93 |
5,238,200 |
22,760.64 |
| CBG |
112.00 |
1 |
0.9 |
3,951,479 |
437,865.66 |
| KTC |
57.25 |
0.5 |
0.88 |
1,802,654 |
102,842.02 |
| BEC |
12.50 |
0.1 |
0.81 |
413,834 |
5,134.30 |
| CPN |
62.75 |
0.5 |
0.8 |
3,178,401 |
198,317.60 |
| MINT |
32.75 |
0.25 |
0.77 |
4,497,085 |
147,127.24 |
| ADVANC |
199.50 |
1.5 |
0.76 |
2,387,997 |
475,600.15 |
| PTG |
14.40 |
0.1 |
0.7 |
6,476,837 |
92,743.06 |
| CRC |
36.75 |
0.25 |
0.68 |
2,706,557 |
98,827.69 |
| RCL |
37.00 |
0.25 |
0.68 |
1,435,849 |
52,937.47 |
| TU |
16.20 |
0.1 |
0.62 |
7,102,697 |
114,488.49 |
| BEM |
8.65 |
0.05 |
0.58 |
11,467,639 |
98,719.65 |
| PSL |
18.00 |
0.1 |
0.56 |
4,063,308 |
72,906.74 |
| CHG |
3.72 |
0.02 |
0.54 |
9,013,868 |
33,345.20 |
| SAWAD |
49.50 |
0.25 |
0.51 |
2,044,824 |
100,361.58 |
| STA |
21.50 |
0.1 |
0.47 |
2,057,739 |
43,753.25 |
| TIPH |
58.50 |
0.25 |
0.43 |
2,092,554 |
121,707.61 |
| BH |
182.00 |
0.5 |
0.28 |
634,676 |
114,961.87 |
| TISCO |
88.75 |
0.25 |
0.28 |
932,948 |
82,424.64 |
| ACE |
2.70 |
– |
– |
17,353,977 |
47,214.45 |
| AMATA |
17.80 |
– |
– |
964,417 |
17,090.24 |
| BBL |
132.50 |
– |
– |
2,326,938 |
307,395.07 |
| BCP |
29.25 |
– |
– |
4,161,088 |
120,582.25 |
| CKP |
5.15 |
– |
– |
2,224,929 |
11,472.26 |
| CPALL |
60.50 |
– |
– |
8,363,791 |
505,788.79 |
| CPF |
25.00 |
– |
– |
2,799,923 |
70,567.49 |
| DOHOME |
15.20 |
– |
– |
1,301,175 |
19,760.03 |
| EGCO |
184.00 |
– |
– |
423,268 |
77,690.31 |
| EPG |
9.70 |
– |
– |
1,765,636 |
17,085.24 |
| GPSC |
68.00 |
– |
– |
5,136,136 |
347,518.85 |
| GUNKUL |
5.40 |
– |
– |
25,795,085 |
138,465.53 |
| IRPC |
3.24 |
– |
– |
3,507,181 |
11,359.40 |
| KBANK |
145.00 |
– |
– |
6,511,059 |
942,039.08 |
| KTB |
15.90 |
– |
– |
18,517,567 |
293,668.88 |
| LH |
8.40 |
– |
– |
9,936,666 |
83,515.67 |
| PLANB |
6.00 |
– |
– |
4,381,776 |
26,029.55 |
| PTT |
34.50 |
– |
– |
5,817,043 |
199,953.72 |
| PTTGC |
43.50 |
– |
– |
2,696,090 |
117,606.16 |
| RATCH |
38.00 |
– |
– |
884,436 |
33,615.79 |
| SCB |
100.50 |
– |
– |
5,244,135 |
525,049.26 |
| SCC |
370.00 |
– |
– |
552,746 |
204,066.95 |
| SUPER |
0.71 |
– |
– |
7,215,729 |
5,125.84 |
| TASCO |
15.90 |
– |
– |
73,324 |
1,170.92 |
| WHA |
3 |
– |
– |
21,084,901 |
63,459.38 |
| PTTEP |
161.00 |
-0.5 |
-0.31 |
3,860,973 |
620,095.30 |
| JMT |
74.25 |
-0.25 |
-0.34 |
1,950,462 |
144,855.96 |
| AWC |
4.98 |
-0.02 |
-0.4 |
3,687,528 |
18,370.44 |
| TRUE |
4.58 |
-0.02 |
-0.43 |
81,150,566 |
369,296.00 |
| MEGA |
48.50 |
-0.25 |
-0.51 |
1,000,044 |
49,025.49 |
| JMART |
47.25 |
-0.25 |
-0.53 |
2,554,680 |
120,481.03 |
| SYNEX |
18.60 |
-0.1 |
-0.53 |
724,720 |
13,520.59 |
| TQM |
44.75 |
-0.25 |
-0.56 |
116,402 |
5,206.74 |
| IVL |
43.75 |
-0.25 |
-0.57 |
17,270,398 |
749,654.88 |
| BTS |
8.55 |
-0.05 |
-0.58 |
4,327,452 |
37,019.12 |
| BAM |
16.80 |
-0.1 |
-0.59 |
11,371,371 |
190,657.58 |
| CENTEL |
41.00 |
-0.25 |
-0.61 |
579,335 |
23,684.79 |
| SINGER |
40.75 |
-0.25 |
-0.61 |
730,333 |
29,713.75 |
| STGT |
16.20 |
-0.1 |
-0.61 |
2,928,108 |
47,446.27 |
| TCAP |
37.75 |
-0.25 |
-0.66 |
1,292,653 |
48,812.03 |
| INTUCH |
69.50 |
-0.5 |
-0.71 |
1,887,032 |
130,730.58 |
| TTB |
1.18 |
-0.01 |
-0.84 |
10,616,783 |
12,617.26 |
| KEX |
22.50 |
-0.2 |
-0.88 |
761,722 |
17,184.84 |
| TIDLOR |
28.00 |
-0.25 |
-0.88 |
2,013,744 |
56,781.46 |
| ONEE |
9.45 |
-0.1 |
-1.05 |
494,360 |
4,663.98 |
| KKP |
65.00 |
-0.75 |
-1.14 |
2,947,198 |
191,605.96 |
| BGRIM |
37.75 |
-0.5 |
-1.31 |
7,867,004 |
297,609.70 |
| MAJOR |
20.30 |
-0.3 |
-1.46 |
2,628,731 |
53,318.03 |
| HMPRO |
13.30 |
-0.2 |
-1.48 |
9,874,349 |
131,462.51 |
| MTC |
47.50 |
-0.75 |
-1.55 |
6,845,138 |
324,237.57 |
| COM7 |
30.50 |
-0.5 |
-1.61 |
9,572,756 |
290,021.32 |
| STEC |
12.00 |
-0.2 |
-1.64 |
4,715,921 |
56,725.93 |
| DTAC |
44.25 |
-0.75 |
-1.67 |
3,716,150 |
164,627.53 |
| SCGP |
50.75 |
-1 |
-1.93 |
13,031,403 |
661,652.84 |
| FORTH |
44.00 |
-1.5 |
-3.3 |
4,988,663 |
220,587.92 |
