| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SINGER |
44.25 |
2.75 |
6.63 |
5,678,322 |
249,646.50 |
| BGRIM |
40.00 |
2.00 |
5.26 |
22,305,507 |
879,798.21 |
| COM7 |
32.00 |
1.50 |
4.92 |
19,048,661 |
604,512.39 |
| TQM |
47.00 |
2.00 |
4.44 |
1,647,349 |
76,494.29 |
| PLANB |
6.30 |
0.25 |
4.13 |
22,820,264 |
144,178.53 |
| CRC |
38.00 |
1.50 |
4.11 |
19,654,749 |
750,034.28 |
| RCL |
39.00 |
1.50 |
4.00 |
4,904,779 |
189,277.19 |
| AEONTS |
172.50 |
6.50 |
3.92 |
440,586 |
75,521.94 |
| AP |
10.10 |
0.35 |
3.59 |
8,460,961 |
84,872.33 |
| KCE |
65.00 |
2.25 |
3.59 |
16,119,862 |
1,032,453.40 |
| PTG |
14.80 |
0.50 |
3.50 |
15,875,170 |
233,191.88 |
| SPRC |
12.10 |
0.40 |
3.42 |
10,960,261 |
131,222.16 |
| JMART |
49.25 |
1.50 |
3.14 |
6,578,683 |
323,836.33 |
| STGT |
16.80 |
0.50 |
3.07 |
14,507,346 |
243,984.47 |
| GPSC |
69.75 |
2.00 |
2.95 |
8,231,911 |
571,177.98 |
| BCPG |
10.50 |
0.30 |
2.94 |
3,974,000 |
41,325.19 |
| ESSO |
10.90 |
0.30 |
2.83 |
12,474,253 |
135,399.83 |
| SUPER |
0.73 |
0.02 |
2.82 |
25,473,866 |
18,478.70 |
| HANA |
47.00 |
1.25 |
2.73 |
11,480,303 |
532,538.33 |
| GLOBAL |
19.30 |
0.50 |
2.66 |
8,201,037 |
157,942.02 |
| MTC |
49.50 |
1.25 |
2.59 |
8,855,241 |
433,458.08 |
| MEGA |
50.00 |
1.25 |
2.56 |
1,600,814 |
79,414.12 |
| SAWAD |
51.00 |
1.25 |
2.51 |
5,101,934 |
257,881.96 |
| BEC |
12.80 |
0.30 |
2.40 |
5,100,828 |
65,506.63 |
| STARK |
4.42 |
0.10 |
2.31 |
30,146,533 |
133,992.50 |
| STA |
22.20 |
0.50 |
2.30 |
4,556,364 |
100,754.51 |
| PTTGC |
45.25 |
1.00 |
2.26 |
14,031,477 |
630,612.59 |
| CBG |
115.00 |
2.50 |
2.22 |
3,658,256 |
417,946.27 |
| EA |
83.00 |
1.75 |
2.15 |
5,681,315 |
469,858.80 |
| ONEE |
9.70 |
0.20 |
2.11 |
1,861,093 |
18,195.77 |
| TCAP |
38.50 |
0.75 |
1.99 |
3,199,260 |
122,394.03 |
| OR |
25.75 |
0.50 |
1.98 |
7,163,568 |
185,002.63 |
| CPN |
64.75 |
1.25 |
1.97 |
11,009,313 |
710,921.85 |
| IRPC |
3.32 |
0.06 |
1.84 |
36,762,628 |
121,373.99 |
| IVL |
44.50 |
0.75 |
1.71 |
12,793,255 |
567,650.93 |
| BCP |
30.00 |
0.50 |
1.69 |
4,681,310 |
140,241.59 |
| OSP |
31.75 |
0.50 |
1.60 |
2,903,555 |
91,722.40 |
| ORI |
10.10 |
0.15 |
1.51 |
6,602,060 |
66,245.94 |
| MINT |
34.00 |
0.50 |
1.49 |
8,781,846 |
299,629.96 |
| PTT |
35.25 |
0.50 |
1.44 |
34,136,303 |
1,188,762.96 |
| BH |
184.50 |
2.50 |
1.37 |
1,729,382 |
318,584.66 |
| JMT |
75.75 |
1.00 |
1.34 |
6,670,096 |
503,848.40 |
| WHA |
3.04 |
0.04 |
1.33 |
16,294,893 |
49,527.07 |
| RATCH |
38.75 |
0.50 |
1.31 |
5,497,769 |
212,342.50 |
| LH |
8.60 |
0.10 |
1.18 |
37,918,418 |
328,058.53 |
| SYNEX |
19.00 |
0.20 |
1.06 |
1,908,342 |
36,438.38 |
| BDMS |
27.00 |
0.25 |
0.93 |
16,522,401 |
442,185.97 |
| TIDLOR |
28.75 |
0.25 |
0.88 |
8,950,505 |
259,019.13 |
| KTC |
57.75 |
0.50 |
0.87 |
2,500,887 |
144,893.23 |
| TRUE |
4.78 |
0.04 |
0.84 |
55,865,269 |
265,178.46 |
| HMPRO |
13.40 |
0.10 |
0.75 |
22,924,762 |
306,574.82 |
| INTUCH |
70.50 |
0.50 |
0.71 |
2,573,035 |
180,876.26 |
| CENTEL |
42.25 |
0.25 |
0.60 |
1,528,358 |
64,282.67 |
| FORTH |
44.75 |
0.25 |
0.56 |
1,395,254 |
62,202.24 |
| TISCO |
89.00 |
0.50 |
0.56 |
1,711,291 |
152,302.55 |
| DTAC |
45.75 |
0.25 |
0.55 |
3,652,419 |
165,505.33 |
| EGCO |
186.00 |
1.00 |
0.54 |
746,809 |
139,301.60 |
| SPALI |
19.50 |
0.10 |
0.52 |
3,450,562 |
67,187.81 |
| MAJOR |
20.70 |
0.10 |
0.49 |
3,142,677 |
65,474.32 |
| THANI |
4.10 |
0.02 |
0.49 |
2,133,142 |
8,747.30 |
| TOP |
51.50 |
0.25 |
0.49 |
5,751,776 |
297,915.02 |
| KEX |
22.60 |
0.10 |
0.44 |
978,173 |
22,085.73 |
| AOT |
70.50 |
0.25 |
0.36 |
12,752,206 |
895,188.16 |
| ACE |
2.68 |
– |
– |
7,460,574 |
20,068.92 |
| ADVANC |
201.00 |
– |
– |
2,723,726 |
547,675.93 |
| AMATA |
18.00 |
– |
– |
2,721,028 |
49,079.77 |
| AWC |
5.00 |
– |
– |
6,959,929 |
35,018.38 |
| BAM |
16.90 |
– |
– |
12,010,993 |
203,523.21 |
| BTS |
8.60 |
– |
– |
27,982,371 |
240,738.74 |
| CHG |
3.74 |
– |
– |
10,761,872 |
40,323.68 |
| GULF |
47.25 |
– |
– |
7,161,928 |
339,766.00 |
| RBF |
12.80 |
– |
– |
2,377,061 |
30,553.52 |
| SCGP |
51.00 |
– |
– |
6,484,216 |
331,105.97 |
| STEC |
12.10 |
– |
– |
1,032,582 |
12,506.75 |
| TASCO |
16.00 |
– |
– |
604,466 |
9,710.46 |
| TTA |
8.80 |
– |
– |
3,371,624 |
29,655.03 |
| TTB |
1.20 |
– |
– |
225,763,371 |
270,915.15 |
| TU |
16.30 |
– |
– |
6,289,814 |
102,724.93 |
| PTTEP |
162.00 |
-0.50 |
-0.31 |
10,312,928 |
1,661,842.18 |
| BBL |
132.00 |
-0.50 |
-0.38 |
4,790,866 |
633,520.88 |
| VGI |
4.34 |
-0.02 |
-0.46 |
14,262,258 |
61,886.27 |
| BCH |
20.20 |
-0.10 |
-0.49 |
2,496,904 |
50,411.42 |
| EPG |
9.65 |
-0.05 |
-0.52 |
3,334,735 |
32,154.47 |
| BEM |
8.65 |
-0.05 |
-0.57 |
22,553,676 |
194,282.20 |
| DOHOME |
16.00 |
-0.10 |
-0.62 |
7,013,544 |
111,879.73 |
| KTB |
15.80 |
-0.10 |
-0.63 |
67,321,897 |
1,081,522.38 |
| BANPU |
13.30 |
-0.10 |
-0.75 |
50,922,766 |
678,012.09 |
| TIPH |
58.00 |
-0.50 |
-0.85 |
1,582,513 |
92,369.23 |
| CKP |
5.30 |
-0.05 |
-0.93 |
5,239,839 |
27,767.56 |
| GUNKUL |
5.35 |
-0.05 |
-0.93 |
16,838,662 |
90,873.63 |
| QH |
2.12 |
-0.02 |
-0.93 |
9,292,220 |
19,856.14 |
| CPF |
25.00 |
-0.25 |
-0.99 |
4,278,568 |
107,927.40 |
| KBANK |
144.50 |
-1.50 |
-1.03 |
14,590,310 |
2,120,106.58 |
| KKP |
65.00 |
-0.75 |
-1.14 |
3,362,158 |
220,054.52 |
| SCB |
100.00 |
-1.50 |
-1.48 |
12,062,453 |
1,214,668.21 |
| BLA |
37.25 |
-0.75 |
-1.97 |
4,652,888 |
173,091.61 |
| PSL |
17.60 |
-0.40 |
-2.22 |
6,500,221 |
114,626.57 |
| CK |
20.90 |
-0.50 |
-2.34 |
1,549,220 |
32,577.30 |
| SCC |
364.00 |
-9.00 |
-2.41 |
4,805,581 |
1,759,308.23 |
| CPALL |
59.75 |
-1.50 |
-2.45 |
35,311,339 |
2,109,411.68 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
