| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| COM7 |
33.25 |
2.75 |
9.02 |
41,228,546 |
1,331,561.07 |
| SINGER |
44.25 |
2.75 |
6.63 |
9,311,539 |
410,859.04 |
| AEONTS |
175.00 |
9.00 |
5.42 |
841,596 |
145,249.10 |
| RCL |
39.50 |
2.00 |
5.33 |
7,667,319 |
297,541.36 |
| OR |
26.50 |
1.25 |
4.95 |
26,454,055 |
691,458.91 |
| KCE |
65.50 |
2.75 |
4.38 |
26,527,158 |
1,711,241.03 |
| PTG |
14.90 |
0.60 |
4.20 |
25,051,384 |
369,369.74 |
| PLANB |
6.30 |
0.25 |
4.13 |
36,564,202 |
231,246.77 |
| CPN |
66.00 |
2.50 |
3.94 |
23,583,854 |
1,542,796.78 |
| TQM |
46.75 |
1.75 |
3.89 |
2,501,153 |
116,576.52 |
| SYNEX |
19.50 |
0.70 |
3.72 |
3,963,460 |
76,123.98 |
| STARK |
4.48 |
0.16 |
3.70 |
64,881,534 |
289,100.76 |
| JMART |
49.50 |
1.75 |
3.66 |
10,096,517 |
497,745.74 |
| CRC |
37.75 |
1.25 |
3.42 |
34,885,285 |
1,327,682.66 |
| BGRIM |
39.25 |
1.25 |
3.29 |
34,460,206 |
1,358,924.51 |
| BEC |
12.90 |
0.40 |
3.20 |
8,132,351 |
104,388.27 |
| GLOBAL |
19.40 |
0.60 |
3.19 |
17,218,681 |
333,567.99 |
| SAWAD |
51.25 |
1.50 |
3.02 |
10,723,784 |
546,839.74 |
| BCPG |
10.50 |
0.30 |
2.94 |
5,309,317 |
55,334.23 |
| JMT |
76.75 |
2.00 |
2.68 |
10,505,724 |
797,262.85 |
| TIDLOR |
29.25 |
0.75 |
2.63 |
17,907,379 |
520,863.74 |
| MEGA |
50.00 |
1.25 |
2.56 |
2,997,159 |
149,294.95 |
| SPRC |
12.00 |
0.30 |
2.56 |
19,823,588 |
238,017.07 |
| IRPC |
3.34 |
0.08 |
2.45 |
48,794,119 |
161,433.82 |
| STGT |
16.70 |
0.40 |
2.45 |
21,666,013 |
363,761.47 |
| THANI |
4.18 |
0.10 |
2.45 |
12,073,012 |
49,983.97 |
| STA |
22.20 |
0.50 |
2.30 |
6,863,228 |
151,974.13 |
| PTTGC |
45.25 |
1.00 |
2.26 |
18,425,559 |
829,613.07 |
| GPSC |
69.25 |
1.50 |
2.21 |
20,039,423 |
1,393,618.30 |
| HANA |
46.75 |
1.00 |
2.19 |
18,696,524 |
870,657.62 |
| ONEE |
9.70 |
0.20 |
2.11 |
3,111,556 |
30,323.36 |
| AP |
9.95 |
0.20 |
2.05 |
19,927,133 |
199,563.53 |
| WHA |
3.06 |
0.06 |
2.00 |
41,139,890 |
125,560.44 |
| RATCH |
39.00 |
0.75 |
1.96 |
7,408,969 |
286,738.49 |
| ESSO |
10.80 |
0.20 |
1.89 |
20,860,928 |
226,495.22 |
| INTUCH |
71.25 |
1.25 |
1.79 |
4,655,187 |
328,824.44 |
| LH |
8.65 |
0.15 |
1.76 |
54,443,462 |
471,031.18 |
| IVL |
44.50 |
0.75 |
1.71 |
27,386,301 |
1,217,229.29 |
| OSP |
31.75 |
0.50 |
1.60 |
12,522,078 |
397,099.45 |
| MTC |
49.00 |
0.75 |
1.55 |
14,168,262 |
694,929.98 |
| EA |
82.50 |
1.25 |
1.54 |
14,379,842 |
1,193,541.79 |
| ORI |
10.10 |
0.15 |
1.51 |
8,822,951 |
88,666.17 |
| PTT |
35.25 |
0.50 |
1.44 |
88,922,626 |
3,119,947.39 |
| SUPER |
0.72 |
0.01 |
1.41 |
72,337,903 |
52,466.17 |
| BH |
184.50 |
2.50 |
1.37 |
3,252,863 |
599,613.19 |
| CBG |
114.00 |
1.50 |
1.33 |
6,391,407 |
730,594.26 |
| TCAP |
38.25 |
0.50 |
1.32 |
5,786,952 |
221,911.83 |
| BTS |
8.70 |
0.10 |
1.16 |
55,754,216 |
481,030.76 |
| AMATA |
18.20 |
0.20 |
1.11 |
5,170,518 |
93,517.36 |
| AOT |
71.00 |
0.75 |
1.07 |
26,868,182 |
1,894,352.59 |
| SPALI |
19.60 |
0.20 |
1.03 |
5,604,698 |
109,146.86 |
| AWC |
5.05 |
0.05 |
1.00 |
58,571,296 |
295,520.21 |
| SCGP |
51.50 |
0.50 |
0.98 |
11,858,381 |
606,412.62 |
| MAJOR |
20.80 |
0.20 |
0.97 |
7,511,081 |
155,905.66 |
| BDMS |
27.00 |
0.25 |
0.93 |
34,242,962 |
919,833.29 |
| KEX |
22.70 |
0.20 |
0.89 |
3,758,452 |
85,265.30 |
| KTC |
57.75 |
0.50 |
0.87 |
4,351,441 |
251,914.38 |
| TISCO |
89.25 |
0.75 |
0.85 |
3,998,735 |
356,980.76 |
| TRUE |
4.78 |
0.04 |
0.84 |
112,564,299 |
535,496.14 |
| STEC |
12.20 |
0.10 |
0.83 |
1,939,022 |
23,555.54 |
| EGCO |
186.50 |
1.50 |
0.81 |
1,524,970 |
284,489.81 |
| ACE |
2.70 |
0.02 |
0.75 |
16,273,384 |
43,786.50 |
| HMPRO |
13.40 |
0.10 |
0.75 |
47,360,650 |
636,742.88 |
| MINT |
33.75 |
0.25 |
0.75 |
16,859,746 |
573,611.04 |
| TASCO |
16.10 |
0.10 |
0.62 |
1,223,678 |
19,664.99 |
| BEM |
8.75 |
0.05 |
0.57 |
62,781,834 |
545,153.93 |
| TTA |
8.85 |
0.05 |
0.57 |
7,866,464 |
69,520.75 |
| FORTH |
44.75 |
0.25 |
0.56 |
2,874,798 |
128,722.69 |
| DTAC |
45.75 |
0.25 |
0.55 |
7,088,883 |
322,584.15 |
| ADVANC |
202.00 |
1.00 |
0.50 |
6,404,113 |
1,289,514.02 |
| TOP |
51.50 |
0.25 |
0.49 |
10,245,200 |
529,058.61 |
| BCP |
29.50 |
– |
– |
11,103,176 |
330,793.27 |
| CENTEL |
42.00 |
– |
– |
2,505,299 |
105,437.70 |
| CHG |
3.74 |
– |
– |
21,498,393 |
80,584.79 |
| CPF |
25.25 |
– |
– |
10,000,421 |
252,082.96 |
| EPG |
9.70 |
– |
– |
5,103,687 |
49,310.98 |
| GULF |
47.25 |
– |
– |
15,834,996 |
749,653.84 |
| RBF |
12.80 |
– |
– |
5,306,977 |
68,039.86 |
| TU |
16.30 |
– |
– |
19,494,541 |
318,644.79 |
| BBL |
132.00 |
-0.50 |
-0.38 |
6,687,930 |
884,539.12 |
| VGI |
4.34 |
-0.02 |
-0.46 |
28,319,827 |
122,764.33 |
| BCH |
20.20 |
-0.10 |
-0.49 |
5,828,290 |
117,559.05 |
| PSL |
17.90 |
-0.10 |
-0.56 |
12,269,581 |
217,725.79 |
| BAM |
16.80 |
-0.10 |
-0.59 |
22,944,768 |
387,406.13 |
| KTB |
15.80 |
-0.10 |
-0.63 |
89,163,066 |
1,428,331.70 |
| KBANK |
145.00 |
-1.00 |
-0.68 |
20,236,664 |
2,939,532.29 |
| BANPU |
13.30 |
-0.10 |
-0.75 |
92,388,290 |
1,227,226.67 |
| KKP |
65.25 |
-0.50 |
-0.76 |
6,129,557 |
400,515.36 |
| TTB |
1.19 |
-0.01 |
-0.83 |
483,232,931 |
576,205.79 |
| CKP |
5.30 |
-0.05 |
-0.93 |
9,430,318 |
50,001.12 |
| QH |
2.12 |
-0.02 |
-0.93 |
14,821,480 |
31,590.00 |
| DOHOME |
15.90 |
-0.20 |
-1.24 |
10,319,355 |
164,548.31 |
| TIPH |
57.75 |
-0.75 |
-1.28 |
2,082,918 |
121,373.93 |
| BLA |
37.50 |
-0.50 |
-1.32 |
8,183,925 |
305,049.74 |
| CK |
21.10 |
-0.30 |
-1.40 |
3,035,994 |
63,819.80 |
| SCB |
100.00 |
-1.50 |
-1.48 |
22,177,229 |
2,225,201.25 |
| GUNKUL |
5.30 |
-0.10 |
-1.85 |
52,387,998 |
280,884.55 |
| PTTEP |
159.50 |
-3.00 |
-1.85 |
17,424,427 |
2,801,092.63 |
| SCC |
366.00 |
-7.00 |
-1.88 |
7,129,076 |
2,607,836.86 |
| CPALL |
59.75 |
-1.50 |
-2.45 |
54,609,461 |
3,263,699.13 |
