| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RBF |
13.30 |
0.50 |
3.91 |
4,738,225 |
62,537.63 |
| KEX |
23.50 |
0.80 |
3.52 |
6,226,652 |
145,674.31 |
| BAM |
17.30 |
0.50 |
2.98 |
26,032,111 |
447,057.70 |
| AP |
10.20 |
0.25 |
2.51 |
20,648,976 |
208,872.52 |
| BCH |
20.70 |
0.50 |
2.48 |
20,715,304 |
427,203.16 |
| CHG |
3.82 |
0.08 |
2.14 |
42,036,599 |
161,602.74 |
| TRUE |
4.88 |
0.10 |
2.09 |
133,558,154 |
648,507.51 |
| ESSO |
11.00 |
0.20 |
1.85 |
9,831,847 |
107,164.10 |
| STGT |
17.00 |
0.30 |
1.80 |
8,049,188 |
135,107.42 |
| TIPH |
58.75 |
1.00 |
1.73 |
2,274,684 |
133,304.28 |
| BCP |
30.00 |
0.50 |
1.69 |
1,429,743 |
42,589.33 |
| TTA |
9.00 |
0.15 |
1.69 |
6,029,135 |
54,188.00 |
| FORTH |
45.50 |
0.75 |
1.68 |
2,051,336 |
93,549.97 |
| AMATA |
18.50 |
0.30 |
1.65 |
8,321,250 |
152,837.23 |
| JMART |
50.25 |
0.75 |
1.52 |
5,523,565 |
274,292.85 |
| VGI |
4.40 |
0.06 |
1.38 |
8,140,604 |
35,604.81 |
| PTG |
15.10 |
0.20 |
1.34 |
18,618,814 |
280,446.16 |
| TU |
16.50 |
0.20 |
1.23 |
11,247,586 |
184,611.38 |
| SINGER |
44.75 |
0.50 |
1.13 |
3,735,176 |
166,142.35 |
| SCB |
101.00 |
1.00 |
1.00 |
8,011,691 |
797,558.80 |
| CKP |
5.35 |
0.05 |
0.94 |
356,463 |
1,890.46 |
| GUNKUL |
5.35 |
0.05 |
0.94 |
32,725,812 |
174,363.98 |
| OR |
26.75 |
0.25 |
0.94 |
9,379,803 |
249,020.82 |
| QH |
2.14 |
0.02 |
0.94 |
12,045,995 |
25,544.55 |
| BDMS |
27.25 |
0.25 |
0.93 |
19,814,877 |
539,308.06 |
| AEONTS |
176.50 |
1.50 |
0.86 |
232,622 |
40,752.76 |
| CPALL |
60.25 |
0.50 |
0.84 |
17,155,598 |
1,030,579.98 |
| OSP |
32.00 |
0.25 |
0.79 |
4,515,839 |
144,175.24 |
| BBL |
133.00 |
1.00 |
0.76 |
1,301,410 |
172,081.07 |
| KBANK |
146.00 |
1.00 |
0.69 |
4,561,314 |
660,829.15 |
| TCAP |
38.50 |
0.25 |
0.65 |
1,534,581 |
58,805.98 |
| KTB |
15.90 |
0.10 |
0.63 |
17,347,050 |
275,775.46 |
| TASCO |
16.20 |
0.10 |
0.62 |
443,565 |
7,152.86 |
| EA |
83.00 |
0.50 |
0.61 |
2,130,603 |
176,389.75 |
| CENTEL |
42.25 |
0.25 |
0.60 |
1,492,912 |
62,522.97 |
| IRPC |
3.36 |
0.02 |
0.60 |
21,969,184 |
73,186.74 |
| IVL |
44.75 |
0.25 |
0.56 |
5,851,174 |
261,000.38 |
| PSL |
18.00 |
0.10 |
0.56 |
7,951,438 |
144,749.91 |
| ONEE |
9.75 |
0.05 |
0.52 |
1,540,020 |
14,933.55 |
| ADVANC |
203.00 |
1.00 |
0.50 |
4,421,835 |
897,911.17 |
| SCGP |
51.75 |
0.25 |
0.49 |
4,279,485 |
220,784.37 |
| CBG |
114.50 |
0.50 |
0.44 |
986,020 |
112,296.71 |
| KTC |
58.00 |
0.25 |
0.43 |
1,008,192 |
58,335.33 |
| KKP |
65.50 |
0.25 |
0.38 |
3,083,377 |
201,103.38 |
| INTUCH |
71.50 |
0.25 |
0.35 |
2,339,885 |
167,759.91 |
| TISCO |
89.50 |
0.25 |
0.28 |
2,233,201 |
200,018.38 |
| AWC |
5.05 |
– |
– |
4,555,865 |
23,103.82 |
| BCPG |
10.50 |
– |
– |
1,759,832 |
18,303.96 |
| BEM |
8.75 |
– |
– |
3,913,129 |
34,219.50 |
| BTS |
8.70 |
– |
– |
14,035,949 |
122,167.42 |
| CK |
21.10 |
– |
– |
1,595,435 |
33,500.27 |
| DTAC |
45.75 |
– |
– |
3,843,159 |
175,654.24 |
| GULF |
47.25 |
– |
– |
6,669,199 |
315,316.75 |
| JMT |
76.75 |
– |
– |
3,723,827 |
284,076.47 |
| MEGA |
50.00 |
– |
– |
1,084,187 |
54,460.32 |
| MINT |
33.75 |
– |
– |
2,098,280 |
70,737.66 |
| PTT |
35.25 |
– |
– |
6,960,318 |
245,709.52 |
| SAWAD |
51.25 |
– |
– |
2,102,564 |
106,799.03 |
| SPALI |
19.60 |
– |
– |
2,817,301 |
54,953.48 |
| SUPER |
0.72 |
– |
– |
1,518,671 |
1,104.72 |
| TOP |
51.50 |
– |
– |
3,063,450 |
157,599.88 |
| TQM |
46.75 |
– |
– |
830,602 |
38,976.52 |
| TTB |
1.19 |
– |
– |
172,644,227 |
203,758.25 |
| PTTEP |
159.00 |
-0.50 |
-0.31 |
11,012,636 |
1,753,910.70 |
| THANI |
4.16 |
-0.02 |
-0.48 |
2,816,316 |
11,685.28 |
| SYNEX |
19.40 |
-0.10 |
-0.51 |
1,514,115 |
29,396.60 |
| BH |
183.50 |
-1.00 |
-0.54 |
1,632,192 |
301,275.71 |
| EGCO |
185.50 |
-1.00 |
-0.54 |
535,705 |
99,069.94 |
| PTTGC |
45.00 |
-0.25 |
-0.55 |
3,412,406 |
153,687.00 |
| SCC |
364.00 |
-2.00 |
-0.55 |
1,949,160 |
711,203.70 |
| LH |
8.60 |
-0.05 |
-0.58 |
19,368,747 |
167,066.82 |
| RCL |
39.25 |
-0.25 |
-0.63 |
3,575,067 |
141,828.37 |
| WHA |
3.04 |
-0.02 |
-0.65 |
9,659,640 |
29,379.43 |
| AOT |
70.50 |
-0.50 |
-0.70 |
7,088,480 |
500,139.62 |
| GPSC |
68.75 |
-0.50 |
-0.72 |
2,241,993 |
154,036.59 |
| ACE |
2.68 |
-0.02 |
-0.74 |
4,953,221 |
13,260.35 |
| BANPU |
13.20 |
-0.10 |
-0.75 |
82,449,237 |
1,080,535.90 |
| HMPRO |
13.30 |
-0.10 |
-0.75 |
5,195,293 |
69,624.57 |
| KCE |
65.00 |
-0.50 |
-0.76 |
6,050,865 |
392,445.35 |
| PLANB |
6.25 |
-0.05 |
-0.79 |
6,666,600 |
41,442.79 |
| STEC |
12.10 |
-0.10 |
-0.82 |
1,629,500 |
19,713.73 |
| TIDLOR |
29.00 |
-0.25 |
-0.85 |
3,165,877 |
91,794.61 |
| STA |
22.00 |
-0.20 |
-0.90 |
2,317,410 |
50,947.84 |
| MAJOR |
20.60 |
-0.20 |
-0.96 |
826,924 |
17,039.57 |
| CPF |
25.00 |
-0.25 |
-0.99 |
1,953,283 |
48,939.23 |
| ORI |
10.00 |
-0.10 |
-0.99 |
1,691,038 |
17,052.99 |
| EPG |
9.60 |
-0.10 |
-1.03 |
1,194,639 |
11,559.80 |
| CPN |
65.25 |
-0.75 |
-1.14 |
4,857,697 |
317,116.55 |
| BGRIM |
38.75 |
-0.50 |
-1.27 |
9,120,143 |
351,157.32 |
| RATCH |
38.50 |
-0.50 |
-1.28 |
2,481,187 |
95,491.17 |
| CRC |
37.25 |
-0.50 |
-1.32 |
5,425,236 |
202,275.01 |
| BLA |
37.00 |
-0.50 |
-1.33 |
4,688,391 |
173,396.49 |
| STARK |
4.42 |
-0.06 |
-1.34 |
12,808,869 |
56,174.69 |
| COM7 |
32.75 |
-0.50 |
-1.50 |
7,992,066 |
259,722.71 |
| MTC |
48.25 |
-0.75 |
-1.53 |
3,750,136 |
180,606.88 |
| BEC |
12.70 |
-0.20 |
-1.55 |
812,800 |
10,396.17 |
| HANA |
46.00 |
-0.75 |
-1.60 |
7,513,295 |
345,434.23 |
| SPRC |
11.80 |
-0.20 |
-1.67 |
8,420,482 |
98,924.23 |
| DOHOME |
15.60 |
-0.30 |
-1.89 |
5,927,390 |
93,018.81 |
| GLOBAL |
18.90 |
-0.50 |
-2.58 |
8,688,394 |
164,567.89 |
