| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KEX |
23.80 |
1.10 |
4.85 |
9,866,316 |
231,534.80 |
| AP |
10.20 |
0.25 |
2.51 |
33,662,611 |
342,447.18 |
| TRUE |
4.90 |
0.12 |
2.51 |
366,322,811 |
1,790,709.30 |
| BAM |
17.20 |
0.40 |
2.38 |
43,530,805 |
746,892.62 |
| AMATA |
18.60 |
0.40 |
2.20 |
11,906,354 |
219,087.54 |
| TIPH |
59.00 |
1.25 |
2.16 |
3,133,574 |
183,749.78 |
| BCH |
20.60 |
0.40 |
1.98 |
29,267,668 |
603,463.34 |
| SINGER |
45.00 |
0.75 |
1.69 |
7,633,924 |
340,645.15 |
| TTA |
9.00 |
0.15 |
1.69 |
9,006,076 |
80,873.10 |
| DTAC |
46.50 |
0.75 |
1.64 |
14,617,229 |
673,803.03 |
| RBF |
13.00 |
0.20 |
1.56 |
8,448,700 |
110,954.12 |
| SCGP |
52.25 |
0.75 |
1.46 |
11,090,491 |
575,106.19 |
| PTG |
15.10 |
0.20 |
1.34 |
29,542,547 |
444,864.78 |
| CHG |
3.78 |
0.04 |
1.07 |
61,227,467 |
234,377.21 |
| GULF |
47.75 |
0.50 |
1.06 |
16,338,779 |
775,190.07 |
| AWC |
5.10 |
0.05 |
0.99 |
18,774,197 |
95,197.07 |
| CKP |
5.35 |
0.05 |
0.94 |
3,252,596 |
17,259.67 |
| OR |
26.75 |
0.25 |
0.94 |
18,256,088 |
486,148.99 |
| ESSO |
10.90 |
0.10 |
0.93 |
16,638,613 |
180,993.72 |
| BCP |
29.75 |
0.25 |
0.85 |
3,391,323 |
100,727.46 |
| HMPRO |
13.50 |
0.10 |
0.75 |
16,951,354 |
227,539.74 |
| INTUCH |
71.75 |
0.50 |
0.70 |
3,764,208 |
269,776.26 |
| TASCO |
16.20 |
0.10 |
0.62 |
991,793 |
16,020.45 |
| TU |
16.40 |
0.10 |
0.61 |
17,271,892 |
283,836.60 |
| PSL |
18.00 |
0.10 |
0.56 |
13,399,141 |
242,566.68 |
| TQM |
47.00 |
0.25 |
0.53 |
1,719,471 |
80,444.28 |
| JMART |
49.75 |
0.25 |
0.51 |
9,991,739 |
496,433.15 |
| SCB |
100.50 |
0.50 |
0.50 |
14,661,798 |
1,465,796.49 |
| CPALL |
60.00 |
0.25 |
0.42 |
26,155,118 |
1,570,501.95 |
| EA |
82.75 |
0.25 |
0.30 |
5,314,608 |
440,171.30 |
| AEONTS |
175.50 |
0.50 |
0.29 |
498,297 |
87,499.64 |
| TISCO |
89.50 |
0.25 |
0.28 |
3,179,862 |
284,740.15 |
| EGCO |
187.00 |
0.50 |
0.27 |
1,438,567 |
267,321.95 |
| ADVANC |
202.00 |
– |
– |
6,197,433 |
1,257,123.19 |
| BBL |
132.00 |
– |
– |
2,411,266 |
318,988.55 |
| BCPG |
10.50 |
– |
– |
3,819,156 |
39,727.42 |
| BDMS |
27.00 |
– |
– |
39,420,142 |
1,068,590.08 |
| BEM |
8.75 |
– |
– |
24,920,999 |
218,273.17 |
| BTS |
8.70 |
– |
– |
33,296,879 |
289,546.43 |
| CPF |
25.25 |
– |
– |
9,422,337 |
236,866.21 |
| IRPC |
3.34 |
– |
– |
36,208,241 |
120,724.78 |
| IVL |
44.50 |
– |
– |
12,544,291 |
558,920.24 |
| KBANK |
145.00 |
– |
– |
9,006,528 |
1,305,773.07 |
| KTB |
15.80 |
– |
– |
44,125,332 |
699,380.04 |
| KTC |
57.75 |
– |
– |
2,046,465 |
118,267.99 |
| LH |
8.65 |
– |
– |
27,856,110 |
240,355.57 |
| MINT |
33.75 |
– |
– |
5,747,955 |
193,556.49 |
| OSP |
31.75 |
– |
– |
12,130,709 |
386,495.62 |
| PTT |
35.25 |
– |
– |
53,690,129 |
1,890,073.48 |
| PTTGC |
45.25 |
– |
– |
5,959,615 |
268,647.24 |
| QH |
2.12 |
– |
– |
14,763,092 |
31,322.03 |
| RCL |
39.50 |
– |
– |
5,941,250 |
234,712.04 |
| STEC |
12.20 |
– |
– |
2,051,723 |
24,847.23 |
| STGT |
16.70 |
– |
– |
11,750,476 |
197,103.82 |
| SUPER |
0.72 |
– |
– |
29,652,098 |
21,560.31 |
| TCAP |
38.25 |
– |
– |
2,239,722 |
85,791.80 |
| THANI |
4.18 |
– |
– |
9,444,016 |
39,255.47 |
| VGI |
4.34 |
– |
– |
11,257,589 |
49,189.44 |
| BH |
184.00 |
-0.50 |
-0.27 |
2,828,219 |
520,911.88 |
| PTTEP |
159.00 |
-0.50 |
-0.31 |
15,691,018 |
2,499,365.64 |
| JMT |
76.50 |
-0.25 |
-0.33 |
6,654,933 |
508,511.42 |
| GPSC |
69.00 |
-0.25 |
-0.36 |
6,594,597 |
453,610.92 |
| CPN |
65.75 |
-0.25 |
-0.38 |
9,203,317 |
601,949.98 |
| KKP |
65.00 |
-0.25 |
-0.38 |
5,721,822 |
373,452.24 |
| CBG |
113.50 |
-0.50 |
-0.44 |
2,579,028 |
293,780.76 |
| SAWAD |
51.00 |
-0.25 |
-0.49 |
3,101,422 |
157,677.43 |
| TOP |
51.25 |
-0.25 |
-0.49 |
5,287,455 |
271,720.63 |
| MEGA |
49.75 |
-0.25 |
-0.50 |
2,149,882 |
107,607.23 |
| MTC |
48.75 |
-0.25 |
-0.51 |
7,182,406 |
346,975.36 |
| SPALI |
19.50 |
-0.10 |
-0.51 |
6,090,878 |
118,995.21 |
| SCC |
364.00 |
-2.00 |
-0.55 |
3,184,320 |
1,161,208.16 |
| FORTH |
44.50 |
-0.25 |
-0.56 |
3,358,987 |
152,085.13 |
| CENTEL |
41.75 |
-0.25 |
-0.60 |
2,618,565 |
109,536.45 |
| BGRIM |
39.00 |
-0.25 |
-0.64 |
15,229,823 |
588,463.96 |
| RATCH |
38.75 |
-0.25 |
-0.64 |
5,886,425 |
227,405.36 |
| WHA |
3.04 |
-0.02 |
-0.65 |
24,344,082 |
74,018.17 |
| CRC |
37.50 |
-0.25 |
-0.66 |
12,098,378 |
451,332.10 |
| AOT |
70.50 |
-0.50 |
-0.70 |
15,957,641 |
1,124,272.70 |
| PLANB |
6.25 |
-0.05 |
-0.79 |
17,710,681 |
110,517.37 |
| TIDLOR |
29.00 |
-0.25 |
-0.85 |
7,724,415 |
223,863.24 |
| GUNKUL |
5.25 |
-0.05 |
-0.94 |
57,175,128 |
303,430.66 |
| CK |
20.90 |
-0.20 |
-0.95 |
3,405,018 |
71,386.91 |
| ORI |
10.00 |
-0.10 |
-0.99 |
3,676,973 |
36,939.40 |
| ONEE |
9.60 |
-0.10 |
-1.03 |
3,556,010 |
34,391.44 |
| SYNEX |
19.30 |
-0.20 |
-1.03 |
2,216,557 |
42,881.38 |
| BLA |
37.00 |
-0.50 |
-1.33 |
8,776,095 |
323,783.36 |
| ACE |
2.66 |
-0.04 |
-1.48 |
16,250,135 |
43,376.31 |
| BANPU |
13.10 |
-0.20 |
-1.50 |
142,719,016 |
1,865,763.42 |
| KCE |
64.50 |
-1.00 |
-1.53 |
10,319,830 |
667,222.13 |
| EPG |
9.55 |
-0.15 |
-1.55 |
2,684,042 |
25,816.72 |
| TTB |
1.17 |
-0.02 |
-1.68 |
276,411,110 |
325,545.52 |
| STARK |
4.40 |
-0.08 |
-1.79 |
19,130,119 |
83,963.81 |
| STA |
21.80 |
-0.40 |
-1.80 |
3,672,161 |
80,579.53 |
| MAJOR |
20.40 |
-0.40 |
-1.92 |
4,013,031 |
82,134.82 |
| HANA |
45.75 |
-1.00 |
-2.14 |
11,447,959 |
525,435.90 |
| COM7 |
32.50 |
-0.75 |
-2.26 |
16,875,177 |
547,119.79 |
| BEC |
12.60 |
-0.30 |
-2.33 |
3,379,177 |
42,790.62 |
| SPRC |
11.70 |
-0.30 |
-2.50 |
13,584,540 |
159,301.12 |
| GLOBAL |
18.80 |
-0.60 |
-3.09 |
15,790,236 |
298,511.04 |
| DOHOME |
15.30 |
-0.60 |
-3.77 |
12,275,142 |
190,271.09 |
