| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| FORTH |
46.25 |
1.75 |
3.93 |
3,040,787 |
139,132.27 |
| BDMS |
27.75 |
0.75 |
2.78 |
44,249,132 |
1,214,835.79 |
| CK |
21.40 |
0.50 |
2.39 |
5,745,284 |
121,781.15 |
| WHA |
3.10 |
0.06 |
1.97 |
80,098,757 |
247,506.15 |
| BCP |
30.25 |
0.50 |
1.68 |
4,218,325 |
126,547.63 |
| CHG |
3.84 |
0.06 |
1.59 |
65,145,273 |
250,859.05 |
| PTTEP |
161.50 |
2.50 |
1.57 |
9,034,991 |
1,459,566.48 |
| BANPU |
13.30 |
0.20 |
1.53 |
103,627,813 |
1,361,555.62 |
| MAJOR |
20.70 |
0.30 |
1.47 |
1,586,033 |
32,653.64 |
| TOP |
52.00 |
0.75 |
1.46 |
9,564,845 |
496,396.71 |
| SUPER |
0.73 |
0.01 |
1.39 |
10,629,723 |
7,700.62 |
| BGRIM |
39.50 |
0.50 |
1.28 |
9,944,009 |
386,671.78 |
| CENTEL |
42.25 |
0.50 |
1.20 |
1,398,859 |
58,821.41 |
| IRPC |
3.38 |
0.04 |
1.20 |
54,752,412 |
184,304.10 |
| AMATA |
18.80 |
0.20 |
1.08 |
10,524,757 |
197,648.62 |
| GULF |
48.25 |
0.50 |
1.05 |
11,423,573 |
548,533.03 |
| BCH |
20.80 |
0.20 |
0.97 |
22,108,405 |
459,310.11 |
| QH |
2.14 |
0.02 |
0.94 |
14,166,658 |
30,511.13 |
| ESSO |
11.00 |
0.10 |
0.92 |
19,410,266 |
213,445.22 |
| STA |
22.00 |
0.20 |
0.92 |
5,884,259 |
129,729.68 |
| RBF |
13.10 |
0.10 |
0.77 |
3,490,251 |
45,698.93 |
| MINT |
34.00 |
0.25 |
0.74 |
3,306,827 |
111,837.96 |
| TASCO |
16.30 |
0.10 |
0.62 |
1,271,384 |
20,642.50 |
| BEM |
8.80 |
0.05 |
0.57 |
14,169,363 |
124,496.18 |
| PTTGC |
45.50 |
0.25 |
0.55 |
9,490,408 |
430,483.72 |
| BH |
185.00 |
1.00 |
0.54 |
1,627,626 |
300,442.77 |
| ONEE |
9.65 |
0.05 |
0.52 |
6,558,590 |
63,414.07 |
| KCE |
64.75 |
0.25 |
0.39 |
6,650,195 |
431,618.37 |
| GPSC |
69.25 |
0.25 |
0.36 |
4,471,808 |
307,628.74 |
| AOT |
70.75 |
0.25 |
0.35 |
11,362,240 |
800,502.25 |
| ACE |
2.66 |
– |
– |
14,563,727 |
38,813.68 |
| ADVANC |
202.00 |
– |
– |
2,976,423 |
602,420.01 |
| AP |
10.20 |
– |
– |
23,380,987 |
240,573.31 |
| BLA |
37.00 |
– |
– |
5,686,277 |
209,655.19 |
| CBG |
113.50 |
– |
– |
1,380,822 |
156,460.02 |
| CPALL |
60.00 |
– |
– |
19,064,688 |
1,139,294.47 |
| CRC |
37.50 |
– |
– |
6,567,919 |
246,586.71 |
| EA |
82.75 |
– |
– |
5,919,901 |
488,819.79 |
| INTUCH |
71.75 |
– |
– |
1,243,738 |
89,035.94 |
| IVL |
44.50 |
– |
– |
20,087,274 |
898,730.35 |
| JMT |
76.50 |
– |
– |
6,143,525 |
466,656.27 |
| KBANK |
145.00 |
– |
– |
10,454,533 |
1,511,101.55 |
| KKP |
65.00 |
– |
– |
2,871,454 |
187,210.62 |
| KTC |
57.75 |
– |
– |
2,817,734 |
161,788.61 |
| LH |
8.65 |
– |
– |
12,636,711 |
109,220.48 |
| MEGA |
49.75 |
– |
– |
1,439,484 |
71,960.46 |
| MTC |
48.75 |
– |
– |
6,293,508 |
305,679.77 |
| OR |
26.75 |
– |
– |
22,920,994 |
609,328.27 |
| OSP |
31.75 |
– |
– |
11,188,639 |
354,689.25 |
| PTT |
35.25 |
– |
– |
27,274,455 |
961,186.24 |
| RATCH |
38.75 |
– |
– |
2,861,423 |
110,661.43 |
| SCB |
100.50 |
– |
– |
8,395,571 |
845,081.02 |
| TCAP |
38.25 |
– |
– |
4,696,452 |
178,756.92 |
| TIDLOR |
29.00 |
– |
– |
4,830,246 |
140,028.74 |
| TIPH |
59.00 |
– |
– |
5,746,497 |
341,295.36 |
| TQM |
47.00 |
– |
– |
1,953,506 |
91,747.95 |
| TTA |
9.00 |
– |
– |
6,761,939 |
60,447.10 |
| TTB |
1.17 |
– |
– |
216,826,801 |
252,321.27 |
| TU |
16.40 |
– |
– |
5,687,535 |
93,476.20 |
| EGCO |
186.50 |
-0.50 |
-0.27 |
667,725 |
124,143.22 |
| SCC |
363.00 |
-1.00 |
-0.27 |
3,801,467 |
1,381,344.44 |
| AEONTS |
175.00 |
-0.50 |
-0.28 |
169,668 |
29,677.46 |
| BBL |
131.50 |
-0.50 |
-0.38 |
4,647,505 |
612,267.20 |
| TRUE |
4.88 |
-0.02 |
-0.41 |
370,745,498 |
1,813,966.14 |
| KEX |
23.70 |
-0.10 |
-0.42 |
4,594,070 |
108,023.21 |
| SAWAD |
50.75 |
-0.25 |
-0.49 |
3,710,497 |
187,508.26 |
| ORI |
9.95 |
-0.05 |
-0.50 |
5,754,995 |
57,299.01 |
| SPALI |
19.40 |
-0.10 |
-0.51 |
4,330,669 |
83,923.45 |
| TISCO |
89.00 |
-0.50 |
-0.56 |
1,765,699 |
157,316.01 |
| BAM |
17.10 |
-0.10 |
-0.58 |
23,402,989 |
399,639.43 |
| STGT |
16.60 |
-0.10 |
-0.60 |
10,244,797 |
170,303.11 |
| KTB |
15.70 |
-0.10 |
-0.63 |
33,685,091 |
527,796.48 |
| PTG |
15.00 |
-0.10 |
-0.66 |
12,032,302 |
179,881.71 |
| CPN |
65.25 |
-0.50 |
-0.76 |
8,530,957 |
554,099.52 |
| COM7 |
32.25 |
-0.25 |
-0.77 |
11,982,269 |
383,356.07 |
| PLANB |
6.20 |
-0.05 |
-0.80 |
24,503,083 |
150,969.47 |
| SPRC |
11.60 |
-0.10 |
-0.85 |
7,363,871 |
85,916.46 |
| STARK |
4.36 |
-0.04 |
-0.91 |
7,332,195 |
32,039.01 |
| BCPG |
10.40 |
-0.10 |
-0.95 |
3,063,865 |
31,855.77 |
| SCGP |
51.75 |
-0.50 |
-0.96 |
5,695,436 |
294,458.55 |
| THANI |
4.14 |
-0.04 |
-0.96 |
4,232,362 |
17,497.80 |
| CPF |
25.00 |
-0.25 |
-0.99 |
7,280,374 |
182,483.01 |
| JMART |
49.25 |
-0.50 |
-1.01 |
8,539,808 |
418,487.13 |
| SYNEX |
19.10 |
-0.20 |
-1.04 |
1,983,391 |
37,811.80 |
| GLOBAL |
18.60 |
-0.20 |
-1.06 |
7,218,473 |
134,358.16 |
| DTAC |
46.00 |
-0.50 |
-1.08 |
11,590,569 |
538,262.11 |
| RCL |
39.00 |
-0.50 |
-1.27 |
4,336,083 |
168,909.15 |
| DOHOME |
15.10 |
-0.20 |
-1.31 |
6,257,313 |
94,958.86 |
| VGI |
4.28 |
-0.06 |
-1.38 |
30,662,744 |
131,617.02 |
| HMPRO |
13.30 |
-0.20 |
-1.48 |
19,580,512 |
261,775.22 |
| EPG |
9.40 |
-0.15 |
-1.57 |
6,023,034 |
56,634.17 |
| HANA |
45.00 |
-0.75 |
-1.64 |
10,182,633 |
461,115.64 |
| STEC |
12.00 |
-0.20 |
-1.64 |
4,187,227 |
50,278.89 |
| BTS |
8.55 |
-0.15 |
-1.72 |
20,927,921 |
178,695.07 |
| AWC |
5.00 |
-0.10 |
-1.96 |
38,358,028 |
192,581.48 |
| PSL |
17.60 |
-0.40 |
-2.22 |
14,918,309 |
263,190.91 |
| SINGER |
44.00 |
-1.00 |
-2.22 |
4,944,330 |
219,200.53 |
| BEC |
12.30 |
-0.30 |
-2.38 |
5,727,403 |
70,574.76 |
| CKP |
5.20 |
-0.15 |
-2.80 |
8,267,852 |
43,372.78 |
| GUNKUL |
4.94 |
-0.31 |
-5.90 |
203,202,399 |
1,023,852.62 |
