| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SCGP |
54.75 |
3.00 |
5.80 |
15,772,635 |
849,026.13 |
| SAWAD |
53.50 |
2.75 |
5.42 |
11,629,781 |
613,471.86 |
| PLANB |
6.45 |
0.25 |
4.03 |
14,032,815 |
90,745.15 |
| FORTH |
47.75 |
1.50 |
3.24 |
4,992,706 |
239,236.88 |
| EPG |
9.70 |
0.30 |
3.19 |
4,258,950 |
40,885.42 |
| MTC |
50.25 |
1.50 |
3.08 |
15,603,530 |
780,464.56 |
| KCE |
66.25 |
1.50 |
2.32 |
10,180,309 |
673,953.65 |
| SINGER |
45.00 |
1.00 |
2.27 |
1,966,751 |
88,653.43 |
| JMT |
78.00 |
1.50 |
1.96 |
7,789,018 |
608,030.82 |
| TASCO |
16.60 |
0.30 |
1.84 |
5,300,682 |
87,944.47 |
| STA |
22.40 |
0.40 |
1.82 |
6,229,560 |
138,888.42 |
| HANA |
45.75 |
0.75 |
1.67 |
5,518,041 |
253,973.43 |
| STEC |
12.20 |
0.20 |
1.67 |
1,268,502 |
15,341.50 |
| SYNEX |
19.40 |
0.30 |
1.57 |
1,104,761 |
21,385.01 |
| GULF |
49.00 |
0.75 |
1.55 |
19,230,903 |
944,425.94 |
| RBF |
13.30 |
0.20 |
1.53 |
2,980,057 |
39,744.16 |
| GPSC |
70.25 |
1.00 |
1.44 |
8,808,867 |
619,490.22 |
| CRC |
38.00 |
0.50 |
1.33 |
3,504,977 |
133,074.43 |
| PTG |
15.20 |
0.20 |
1.33 |
15,376,127 |
235,519.33 |
| DOHOME |
15.30 |
0.20 |
1.32 |
1,382,283 |
21,145.43 |
| KTC |
58.50 |
0.75 |
1.30 |
2,547,402 |
148,735.05 |
| TU |
16.60 |
0.20 |
1.22 |
2,169,364 |
35,844.38 |
| GUNKUL |
5.00 |
0.06 |
1.21 |
38,078,476 |
190,114.73 |
| GLOBAL |
18.80 |
0.20 |
1.08 |
2,330,659 |
43,793.41 |
| AOT |
71.50 |
0.75 |
1.06 |
18,703,906 |
1,334,369.47 |
| CPF |
25.25 |
0.25 |
1.00 |
8,105,048 |
202,958.90 |
| SCB |
101.50 |
1.00 |
1.00 |
4,595,772 |
464,295.16 |
| TIDLOR |
29.25 |
0.25 |
0.86 |
7,383,465 |
217,415.55 |
| SCC |
366.00 |
3.00 |
0.83 |
799,142 |
291,735.77 |
| COM7 |
32.50 |
0.25 |
0.78 |
13,936,472 |
458,401.81 |
| BBL |
132.50 |
1.00 |
0.76 |
877,628 |
115,965.73 |
| HMPRO |
13.40 |
0.10 |
0.75 |
13,879,177 |
185,836.92 |
| INTUCH |
72.25 |
0.50 |
0.70 |
1,830,547 |
131,740.44 |
| TCAP |
38.50 |
0.25 |
0.65 |
1,448,862 |
55,427.48 |
| RCL |
39.25 |
0.25 |
0.64 |
1,195,033 |
47,198.32 |
| STGT |
16.70 |
0.10 |
0.60 |
8,264,190 |
139,110.06 |
| CENTEL |
42.50 |
0.25 |
0.59 |
545,340 |
23,129.38 |
| BAM |
17.20 |
0.10 |
0.58 |
4,699,960 |
80,520.16 |
| BTS |
8.60 |
0.05 |
0.58 |
4,391,195 |
37,564.40 |
| AEONTS |
176.00 |
1.00 |
0.57 |
99,934 |
17,567.24 |
| AMATA |
18.90 |
0.10 |
0.53 |
15,765,094 |
299,582.53 |
| SPALI |
19.50 |
0.10 |
0.52 |
7,711,353 |
151,814.15 |
| JMART |
49.50 |
0.25 |
0.51 |
5,520,846 |
274,313.47 |
| THANI |
4.16 |
0.02 |
0.48 |
3,639,315 |
15,159.86 |
| STARK |
4.38 |
0.02 |
0.46 |
2,993,708 |
13,135.63 |
| CBG |
114.00 |
0.50 |
0.44 |
2,176,323 |
248,552.13 |
| TRUE |
4.90 |
0.02 |
0.41 |
89,087,179 |
437,229.14 |
| ACE |
2.66 |
– |
– |
10,418,684 |
27,794.79 |
| AP |
10.20 |
– |
– |
9,714,974 |
98,789.19 |
| AWC |
5.00 |
– |
– |
19,342,893 |
97,202.89 |
| BCPG |
10.40 |
– |
– |
1,556,313 |
16,127.18 |
| BEC |
12.30 |
– |
– |
1,069,603 |
13,255.38 |
| BEM |
8.80 |
– |
– |
5,554,479 |
49,133.30 |
| BGRIM |
39.50 |
– |
– |
5,987,013 |
236,208.96 |
| CKP |
5.20 |
– |
– |
10,135,409 |
52,615.25 |
| CPALL |
60.00 |
– |
– |
6,280,103 |
375,992.16 |
| DTAC |
46.00 |
– |
– |
5,410,926 |
249,062.01 |
| EA |
82.75 |
– |
– |
5,132,740 |
426,655.50 |
| KBANK |
145.00 |
– |
– |
4,125,637 |
600,103.09 |
| KKP |
65.00 |
– |
– |
3,007,340 |
195,416.69 |
| KTB |
15.70 |
– |
– |
27,427,399 |
433,216.90 |
| MEGA |
49.75 |
– |
– |
365,838 |
18,266.80 |
| OR |
26.75 |
– |
– |
4,215,397 |
112,409.70 |
| ORI |
9.95 |
– |
– |
2,924,461 |
29,132.13 |
| QH |
2.14 |
– |
– |
741,536 |
1,597.88 |
| RATCH |
38.75 |
– |
– |
2,594,535 |
100,596.26 |
| SUPER |
0.73 |
– |
– |
13,959,261 |
10,211.99 |
| TISCO |
89.00 |
– |
– |
1,553,664 |
138,370.94 |
| TTA |
9.00 |
– |
– |
1,875,669 |
16,878.47 |
| TTB |
1.17 |
– |
– |
67,891,957 |
79,541.36 |
| WHA |
3.10 |
– |
– |
46,427,485 |
145,310.64 |
| EGCO |
186.00 |
-0.50 |
-0.27 |
563,735 |
104,930.06 |
| CPN |
65.00 |
-0.25 |
-0.38 |
2,003,455 |
130,770.31 |
| TIPH |
58.75 |
-0.25 |
-0.42 |
1,872,420 |
109,636.66 |
| CK |
21.30 |
-0.10 |
-0.47 |
2,545,259 |
54,185.33 |
| VGI |
4.26 |
-0.02 |
-0.47 |
7,319,314 |
31,460.07 |
| ADVANC |
201.00 |
-1.00 |
-0.50 |
913,439 |
184,419.87 |
| CHG |
3.82 |
-0.02 |
-0.52 |
24,848,496 |
94,631.58 |
| TQM |
46.75 |
-0.25 |
-0.53 |
666,971 |
31,283.78 |
| BH |
184.00 |
-1.00 |
-0.54 |
902,185 |
167,288.03 |
| PSL |
17.50 |
-0.10 |
-0.57 |
5,865,178 |
102,654.47 |
| LH |
8.60 |
-0.05 |
-0.58 |
14,196,791 |
122,786.36 |
| BLA |
36.75 |
-0.25 |
-0.68 |
3,771,700 |
138,859.49 |
| PTT |
35.00 |
-0.25 |
-0.71 |
21,548,612 |
756,619.73 |
| MINT |
33.75 |
-0.25 |
-0.74 |
9,276,559 |
314,203.22 |
| KEX |
23.50 |
-0.20 |
-0.84 |
2,225,257 |
52,743.92 |
| TOP |
51.50 |
-0.50 |
-0.96 |
6,958,272 |
358,371.36 |
| IVL |
44.00 |
-0.50 |
-1.12 |
17,120,932 |
760,835.19 |
| IRPC |
3.34 |
-0.04 |
-1.18 |
26,543,244 |
88,614.61 |
| BCH |
20.50 |
-0.30 |
-1.44 |
10,201,446 |
210,356.53 |
| MAJOR |
20.40 |
-0.30 |
-1.45 |
1,920,489 |
39,432.09 |
| OSP |
31.25 |
-0.50 |
-1.57 |
2,185,812 |
68,781.91 |
| PTTGC |
44.75 |
-0.75 |
-1.65 |
6,695,021 |
302,287.40 |
| BDMS |
27.25 |
-0.50 |
-1.80 |
22,496,643 |
617,961.56 |
| ONEE |
9.45 |
-0.20 |
-2.07 |
7,776,218 |
73,514.06 |
| BANPU |
13.00 |
-0.30 |
-2.26 |
134,932,028 |
1,752,006.52 |
| BCP |
29.50 |
-0.75 |
-2.48 |
7,271,098 |
215,209.93 |
| SPRC |
11.20 |
-0.40 |
-3.45 |
20,252,591 |
228,829.16 |
| ESSO |
10.60 |
-0.40 |
-3.64 |
10,713,521 |
114,312.80 |
| PTTEP |
155.00 |
-6.50 |
-4.02 |
26,854,113 |
4,190,955.64 |
X
