| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| FORTH |
49.00 |
2.75 |
5.95 |
8,799,922 |
424,081.43 |
| SCGP |
54.75 |
3.00 |
5.80 |
26,672,290 |
1,442,755.29 |
| SAWAD |
53.25 |
2.50 |
4.93 |
18,303,861 |
968,643.56 |
| MTC |
50.75 |
2.00 |
4.10 |
22,922,326 |
1,151,826.33 |
| TIDLOR |
30.00 |
1.00 |
3.45 |
24,058,196 |
717,131.16 |
| TASCO |
16.80 |
0.50 |
3.07 |
8,759,478 |
145,742.42 |
| DOHOME |
15.50 |
0.40 |
2.65 |
3,821,644 |
58,576.25 |
| PLANB |
6.35 |
0.15 |
2.42 |
27,728,143 |
178,208.91 |
| EPG |
9.60 |
0.20 |
2.13 |
7,922,317 |
75,998.01 |
| PTG |
15.30 |
0.30 |
2.00 |
23,828,410 |
364,184.37 |
| JMT |
78.00 |
1.50 |
1.96 |
10,698,893 |
834,651.38 |
| GPSC |
70.50 |
1.25 |
1.81 |
14,370,367 |
1,010,968.31 |
| SINGER |
44.75 |
0.75 |
1.70 |
3,768,327 |
169,594.47 |
| GULF |
49.00 |
0.75 |
1.55 |
27,665,269 |
1,357,369.87 |
| SPALI |
19.70 |
0.30 |
1.55 |
15,483,169 |
304,620.67 |
| KTC |
58.50 |
0.75 |
1.30 |
3,909,880 |
228,397.91 |
| GUNKUL |
5.00 |
0.06 |
1.21 |
59,929,721 |
299,727.43 |
| KCE |
65.50 |
0.75 |
1.16 |
16,583,559 |
1,094,046.96 |
| BEM |
8.90 |
0.10 |
1.14 |
18,547,520 |
164,173.01 |
| HANA |
45.50 |
0.50 |
1.11 |
10,978,530 |
503,380.02 |
| AMATA |
19.00 |
0.20 |
1.06 |
24,105,253 |
457,269.29 |
| SYNEX |
19.30 |
0.20 |
1.05 |
1,423,368 |
27,520.16 |
| AWC |
5.05 |
0.05 |
1.00 |
53,500,886 |
269,147.49 |
| QH |
2.16 |
0.02 |
0.93 |
4,450,070 |
9,574.48 |
| STEC |
12.10 |
0.10 |
0.83 |
3,026,017 |
36,512.20 |
| COM7 |
32.50 |
0.25 |
0.78 |
27,324,810 |
894,324.20 |
| RBF |
13.20 |
0.10 |
0.76 |
7,282,069 |
96,538.42 |
| HMPRO |
13.40 |
0.10 |
0.75 |
40,742,485 |
545,127.82 |
| AOT |
71.25 |
0.50 |
0.71 |
31,198,258 |
2,224,027.67 |
| INTUCH |
72.25 |
0.50 |
0.70 |
3,184,461 |
229,470.73 |
| TU |
16.50 |
0.10 |
0.61 |
11,865,789 |
195,772.83 |
| BAM |
17.20 |
0.10 |
0.58 |
11,335,150 |
194,044.66 |
| BTS |
8.60 |
0.05 |
0.58 |
9,980,301 |
85,558.15 |
| AEONTS |
176.00 |
1.00 |
0.57 |
170,143 |
29,886.87 |
| SCC |
365.00 |
2.00 |
0.55 |
2,143,524 |
782,373.75 |
| SCB |
101.00 |
0.50 |
0.50 |
6,877,143 |
694,586.76 |
| THANI |
4.16 |
0.02 |
0.48 |
17,280,902 |
72,486.46 |
| STA |
22.10 |
0.10 |
0.45 |
9,611,435 |
213,873.06 |
| TRUE |
4.90 |
0.02 |
0.41 |
125,898,996 |
617,242.42 |
| BBL |
132.00 |
0.50 |
0.38 |
2,670,058 |
352,406.45 |
| ACE |
2.66 |
– |
– |
15,956,106 |
42,524.05 |
| ADVANC |
202.00 |
– |
– |
2,364,698 |
476,862.86 |
| AP |
10.20 |
– |
– |
26,608,299 |
271,118.03 |
| BCPG |
10.40 |
– |
– |
4,577,664 |
47,304.63 |
| BEC |
12.30 |
– |
– |
3,147,703 |
38,838.24 |
| BGRIM |
39.50 |
– |
– |
10,629,288 |
418,869.03 |
| BLA |
37.00 |
– |
– |
5,368,921 |
197,648.60 |
| CBG |
113.50 |
– |
– |
3,819,739 |
434,330.29 |
| CPALL |
60.00 |
– |
– |
18,676,360 |
1,119,073.09 |
| CPF |
25.00 |
– |
– |
24,110,093 |
604,075.46 |
| CPN |
65.25 |
– |
– |
4,435,628 |
289,027.20 |
| CRC |
37.50 |
– |
– |
11,049,925 |
418,421.96 |
| DTAC |
46.00 |
– |
– |
8,405,603 |
386,025.71 |
| GLOBAL |
18.60 |
– |
– |
4,635,279 |
86,809.36 |
| JMART |
49.25 |
– |
– |
8,410,900 |
416,975.19 |
| KBANK |
145.00 |
– |
– |
8,231,634 |
1,195,245.27 |
| KTB |
15.70 |
– |
– |
38,758,950 |
611,989.21 |
| LH |
8.65 |
– |
– |
27,524,395 |
237,941.76 |
| OR |
26.75 |
– |
– |
11,619,584 |
309,904.59 |
| ORI |
9.95 |
– |
– |
5,712,060 |
56,747.76 |
| RCL |
39.00 |
– |
– |
2,312,269 |
90,841.78 |
| SUPER |
0.73 |
– |
– |
70,996,518 |
51,833.51 |
| TISCO |
89.00 |
– |
– |
2,633,109 |
234,336.34 |
| TQM |
47.00 |
– |
– |
1,827,437 |
85,824.61 |
| TTB |
1.17 |
– |
– |
168,798,743 |
197,710.25 |
| VGI |
4.28 |
– |
– |
12,256,058 |
52,509.98 |
| WHA |
3.10 |
– |
– |
74,571,857 |
232,267.80 |
| EGCO |
186.00 |
-0.50 |
-0.27 |
1,101,901 |
204,731.75 |
| EA |
82.50 |
-0.25 |
-0.30 |
7,189,365 |
596,377.26 |
| KEX |
23.60 |
-0.10 |
-0.42 |
4,242,864 |
100,210.66 |
| STARK |
4.34 |
-0.02 |
-0.46 |
6,012,608 |
26,320.28 |
| MEGA |
49.50 |
-0.25 |
-0.50 |
1,018,546 |
50,613.94 |
| CENTEL |
42.00 |
-0.25 |
-0.59 |
1,669,740 |
70,213.98 |
| STGT |
16.50 |
-0.10 |
-0.60 |
14,879,438 |
248,990.85 |
| RATCH |
38.50 |
-0.25 |
-0.65 |
5,298,416 |
204,786.77 |
| TCAP |
38.00 |
-0.25 |
-0.65 |
3,208,455 |
122,450.61 |
| PTT |
35.00 |
-0.25 |
-0.71 |
32,578,401 |
1,142,021.45 |
| MINT |
33.75 |
-0.25 |
-0.74 |
16,382,804 |
552,930.12 |
| OSP |
31.50 |
-0.25 |
-0.79 |
9,413,456 |
295,246.86 |
| BH |
183.50 |
-1.50 |
-0.81 |
1,795,287 |
331,071.04 |
| CKP |
5.15 |
-0.05 |
-0.96 |
19,559,860 |
101,206.25 |
| TOP |
51.50 |
-0.50 |
-0.96 |
12,881,891 |
661,598.90 |
| CHG |
3.80 |
-0.04 |
-1.04 |
49,388,721 |
187,856.01 |
| TTA |
8.90 |
-0.10 |
-1.11 |
3,386,970 |
30,370.39 |
| IVL |
44.00 |
-0.50 |
-1.12 |
35,330,254 |
1,558,180.93 |
| KKP |
64.25 |
-0.75 |
-1.15 |
5,722,979 |
370,490.76 |
| TIPH |
58.25 |
-0.75 |
-1.27 |
2,564,151 |
150,013.05 |
| CK |
21.10 |
-0.30 |
-1.40 |
6,159,669 |
130,807.76 |
| MAJOR |
20.40 |
-0.30 |
-1.45 |
4,058,341 |
83,025.63 |
| PTTGC |
44.75 |
-0.75 |
-1.65 |
13,362,168 |
599,557.79 |
| PSL |
17.30 |
-0.30 |
-1.70 |
12,569,116 |
219,127.15 |
| IRPC |
3.32 |
-0.06 |
-1.78 |
48,258,401 |
160,699.20 |
| BDMS |
27.25 |
-0.50 |
-1.80 |
57,241,454 |
1,559,767.14 |
| BCP |
29.50 |
-0.75 |
-2.48 |
12,755,312 |
375,885.09 |
| BCH |
20.20 |
-0.60 |
-2.88 |
22,145,394 |
452,965.97 |
| ONEE |
9.35 |
-0.30 |
-3.11 |
14,541,562 |
136,729.90 |
| ESSO |
10.60 |
-0.40 |
-3.64 |
16,043,167 |
170,731.58 |
| BANPU |
12.80 |
-0.50 |
-3.76 |
249,984,257 |
3,221,548.72 |
| PTTEP |
154.50 |
-7.00 |
-4.33 |
41,631,788 |
6,477,368.16 |
| SPRC |
11.00 |
-0.60 |
-5.17 |
38,636,501 |
432,635.44 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
