| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันล้าน) |
| SYNEX |
20.50 |
1.20 |
6.22 |
5,171,942 |
104,317.02 |
| KKP |
67.00 |
2.75 |
4.28 |
5,856,220 |
388,449.19 |
| STEC |
12.40 |
0.30 |
2.48 |
6,150,364 |
76,096.99 |
| COM7 |
33.25 |
0.75 |
2.31 |
19,696,478 |
657,735.64 |
| TQM |
48.00 |
1.00 |
2.13 |
4,167,821 |
202,255.17 |
| SINGER |
45.50 |
0.75 |
1.68 |
1,435,675 |
65,080.97 |
| TRUE |
4.98 |
0.08 |
1.63 |
127,952,057 |
633,193.76 |
| PLANB |
6.45 |
0.10 |
1.57 |
8,318,579 |
53,122.78 |
| HMPRO |
13.60 |
0.20 |
1.49 |
19,059,582 |
257,214.20 |
| SCB |
102.50 |
1.50 |
1.49 |
8,388,505 |
856,118.50 |
| SCGP |
55.50 |
0.75 |
1.37 |
8,293,570 |
459,960.19 |
| TCAP |
38.50 |
0.50 |
1.32 |
1,061,736 |
40,774.52 |
| RCL |
39.50 |
0.50 |
1.28 |
2,098,252 |
82,618.08 |
| KTB |
15.90 |
0.20 |
1.27 |
23,988,997 |
381,360.68 |
| BBL |
133.50 |
1.50 |
1.14 |
3,452,363 |
460,258.87 |
| DTAC |
46.50 |
0.50 |
1.09 |
7,062,642 |
328,911.65 |
| KBANK |
146.50 |
1.50 |
1.03 |
11,185,056 |
1,637,470.51 |
| FORTH |
49.50 |
0.50 |
1.02 |
3,996,458 |
198,252.69 |
| BCH |
20.40 |
0.20 |
0.99 |
8,497,937 |
172,749.56 |
| CKP |
5.20 |
0.05 |
0.97 |
5,142,076 |
26,740.65 |
| THANI |
4.20 |
0.04 |
0.96 |
8,387,431 |
35,282.14 |
| CK |
21.30 |
0.20 |
0.95 |
2,642,166 |
56,569.95 |
| TIDLOR |
30.25 |
0.25 |
0.83 |
7,132,680 |
218,164.17 |
| SCC |
368.00 |
3.00 |
0.82 |
1,176,821 |
431,910.53 |
| OSP |
31.75 |
0.25 |
0.79 |
4,407,586 |
139,431.38 |
| CRC |
37.75 |
0.25 |
0.67 |
5,547,461 |
210,024.06 |
| TU |
16.60 |
0.10 |
0.61 |
2,489,365 |
41,089.93 |
| TISCO |
89.50 |
0.50 |
0.56 |
2,051,469 |
183,814.50 |
| HANA |
45.75 |
0.25 |
0.55 |
2,018,315 |
92,563.68 |
| JMART |
49.50 |
0.25 |
0.51 |
4,038,713 |
200,915.29 |
| VGI |
4.30 |
0.02 |
0.47 |
17,845,294 |
76,901.92 |
| STA |
22.20 |
0.10 |
0.45 |
2,469,073 |
54,806.79 |
| AOT |
71.50 |
0.25 |
0.35 |
10,786,718 |
770,977.79 |
| ACE |
2.66 |
– |
– |
6,058,456 |
16,105.20 |
| ADVANC |
202.00 |
– |
– |
1,533,644 |
309,885.06 |
| AP |
10.20 |
– |
– |
6,531,776 |
66,751.09 |
| BCPG |
10.40 |
– |
– |
2,491,873 |
25,917.29 |
| BEC |
12.30 |
– |
– |
935,601 |
11,493.90 |
| CPALL |
60.00 |
– |
– |
7,944,616 |
476,171.62 |
| CPF |
25.00 |
– |
– |
13,167,113 |
329,189.96 |
| EA |
82.50 |
– |
– |
1,854,966 |
153,627.20 |
| EPG |
9.60 |
– |
– |
3,220,915 |
31,027.82 |
| GUNKUL |
5.00 |
– |
– |
12,701,912 |
64,076.13 |
| KCE |
65.50 |
– |
– |
2,476,822 |
162,225.33 |
| MEGA |
49.50 |
– |
– |
639,966 |
31,593.23 |
| MTC |
50.75 |
– |
– |
5,182,763 |
263,723.83 |
| OR |
26.75 |
– |
– |
11,943,228 |
319,427.58 |
| ORI |
9.95 |
– |
– |
1,292,925 |
12,859.76 |
| PTTGC |
44.75 |
– |
– |
5,297,277 |
235,310.78 |
| QH |
2.16 |
– |
– |
12,314,772 |
26,590.63 |
| RBF |
13.20 |
– |
– |
983,105 |
12,978.92 |
| SPALI |
19.70 |
– |
– |
2,060,253 |
40,614.14 |
| TTB |
1.17 |
– |
– |
140,567,702 |
165,594.26 |
| WHA |
3.10 |
– |
– |
11,782,334 |
36,420.38 |
| BH |
183.00 |
-0.50 |
-0.27 |
733,644 |
133,826.36 |
| AEONTS |
175.50 |
-0.50 |
-0.28 |
73,903 |
13,036.28 |
| INTUCH |
72.00 |
-0.25 |
-0.35 |
473,360 |
34,121.32 |
| KTC |
58.25 |
-0.25 |
-0.43 |
1,698,807 |
99,520.03 |
| TIPH |
58.00 |
-0.25 |
-0.43 |
1,771,973 |
102,512.76 |
| CBG |
113.00 |
-0.50 |
-0.44 |
1,106,626 |
126,270.88 |
| SAWAD |
53.00 |
-0.25 |
-0.47 |
3,556,154 |
189,098.72 |
| MAJOR |
20.30 |
-0.10 |
-0.49 |
594,254 |
12,113.57 |
| GULF |
48.75 |
-0.25 |
-0.51 |
18,061,566 |
889,235.31 |
| CHG |
3.78 |
-0.02 |
-0.53 |
25,030,948 |
95,092.19 |
| GLOBAL |
18.50 |
-0.10 |
-0.54 |
1,618,266 |
30,018.80 |
| BAM |
17.10 |
-0.10 |
-0.58 |
10,706,366 |
183,389.18 |
| BTS |
8.55 |
-0.05 |
-0.58 |
13,108,474 |
112,777.58 |
| LH |
8.60 |
-0.05 |
-0.58 |
8,148,838 |
70,426.22 |
| PSL |
17.20 |
-0.10 |
-0.58 |
12,386,508 |
211,247.72 |
| IRPC |
3.30 |
-0.02 |
-0.60 |
11,358,372 |
37,432.67 |
| TASCO |
16.70 |
-0.10 |
-0.60 |
937,921 |
15,755.28 |
| STGT |
16.40 |
-0.10 |
-0.61 |
6,457,014 |
106,195.01 |
| JMT |
77.50 |
-0.50 |
-0.64 |
3,296,317 |
257,749.96 |
| PTG |
15.20 |
-0.10 |
-0.65 |
14,649,919 |
226,165.12 |
| RATCH |
38.25 |
-0.25 |
-0.65 |
3,371,681 |
130,180.81 |
| BLA |
36.75 |
-0.25 |
-0.68 |
1,902,910 |
69,949.97 |
| PTT |
34.75 |
-0.25 |
-0.71 |
22,462,881 |
780,567.40 |
| MINT |
33.50 |
-0.25 |
-0.74 |
4,469,175 |
150,741.13 |
| CPN |
64.75 |
-0.50 |
-0.77 |
3,979,583 |
257,421.21 |
| BANPU |
12.70 |
-0.10 |
-0.78 |
125,540,195 |
1,581,298.09 |
| BDMS |
27.00 |
-0.25 |
-0.92 |
33,002,054 |
891,466.89 |
| AWC |
5.00 |
-0.05 |
-0.99 |
17,948,612 |
89,886.95 |
| GPSC |
69.75 |
-0.75 |
-1.06 |
5,950,918 |
419,668.86 |
| ONEE |
9.25 |
-0.10 |
-1.07 |
1,584,100 |
14,655.40 |
| BEM |
8.80 |
-0.10 |
-1.12 |
22,417,297 |
199,113.64 |
| DOHOME |
15.30 |
-0.20 |
-1.29 |
1,828,943 |
28,087.21 |
| EGCO |
183.50 |
-2.50 |
-1.34 |
716,377 |
132,312.73 |
| SUPER |
0.72 |
-0.01 |
-1.37 |
34,038,303 |
24,907.99 |
| STARK |
4.28 |
-0.06 |
-1.38 |
9,433,800 |
40,643.93 |
| AMATA |
18.70 |
-0.30 |
-1.58 |
1,487,948 |
28,041.27 |
| KEX |
23.20 |
-0.40 |
-1.69 |
3,013,581 |
70,293.52 |
| TTA |
8.75 |
-0.15 |
-1.69 |
5,899,470 |
51,693.21 |
| CENTEL |
41.25 |
-0.75 |
-1.79 |
1,330,055 |
55,144.53 |
| TOP |
50.50 |
-1.00 |
-1.94 |
7,524,296 |
382,744.91 |
| IVL |
43.00 |
-1.00 |
-2.27 |
13,104,570 |
567,195.81 |
| BGRIM |
38.50 |
-1.00 |
-2.53 |
16,711,019 |
652,625.79 |
| BCP |
28.75 |
-0.75 |
-2.54 |
6,268,390 |
180,601.91 |
| PTTEP |
150.00 |
-4.50 |
-2.91 |
15,386,710 |
2,320,353.66 |
| SPRC |
10.60 |
-0.40 |
-3.64 |
15,913,936 |
170,853.21 |
| ESSO |
10.20 |
-0.40 |
-3.77 |
17,472,938 |
178,711.30 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
