| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
83.50 |
1.50 |
1.83 |
4,119,476 |
341,549.95 |
| KKP |
68.00 |
1.00 |
1.49 |
5,638,558 |
378,889.71 |
| SUPER |
0.73 |
0.01 |
1.39 |
16,099,448 |
11,741.97 |
| TCAP |
39.00 |
0.50 |
1.30 |
1,269,454 |
49,053.46 |
| TIPH |
58.75 |
0.75 |
1.29 |
2,222,871 |
130,898.46 |
| IRPC |
3.36 |
0.04 |
1.20 |
28,619,108 |
96,120.70 |
| GULF |
49.25 |
0.50 |
1.03 |
9,157,992 |
447,564.07 |
| KBANK |
148.50 |
1.50 |
1.02 |
9,106,831 |
1,344,583.57 |
| BCH |
20.50 |
0.20 |
0.99 |
2,818,453 |
57,348.59 |
| BCPG |
10.40 |
0.10 |
0.97 |
2,034,303 |
21,157.57 |
| SCB |
104.50 |
1.00 |
0.97 |
8,247,095 |
860,661.49 |
| TTB |
1.18 |
0.01 |
0.85 |
108,236,020 |
126,818.39 |
| TIDLOR |
30.25 |
0.25 |
0.83 |
4,078,573 |
122,946.04 |
| ACE |
2.68 |
0.02 |
0.75 |
12,719,877 |
34,080.64 |
| TASCO |
16.80 |
0.10 |
0.60 |
1,209,914 |
20,258.72 |
| SINGER |
46.25 |
0.25 |
0.54 |
1,896,856 |
87,811.09 |
| AMATA |
18.90 |
0.10 |
0.53 |
1,571,776 |
29,746.14 |
| JMART |
49.75 |
0.25 |
0.51 |
2,795,047 |
139,228.46 |
| BBL |
134.50 |
0.50 |
0.37 |
2,714,374 |
363,947.96 |
| GPSC |
70.75 |
0.25 |
0.35 |
3,562,520 |
250,673.11 |
| INTUCH |
72.50 |
0.25 |
0.35 |
1,022,226 |
73,809.67 |
| EGCO |
185.00 |
0.50 |
0.27 |
474,098 |
87,501.32 |
| BAM |
17.10 |
– |
– |
6,113,467 |
104,347.29 |
| BCP |
29.00 |
– |
– |
3,140,287 |
90,254.19 |
| BDMS |
27.00 |
– |
– |
15,693,760 |
419,864.82 |
| CHG |
3.78 |
– |
– |
42,551,141 |
161,076.84 |
| CKP |
5.20 |
– |
– |
3,424,963 |
17,810.11 |
| CPALL |
60.00 |
– |
– |
12,350,487 |
737,451.56 |
| CPF |
24.80 |
– |
– |
8,285,063 |
205,493.76 |
| CPN |
65.00 |
– |
– |
2,835,072 |
184,015.78 |
| CRC |
38.00 |
– |
– |
2,717,426 |
102,986.34 |
| DTAC |
46.75 |
– |
– |
2,592,143 |
121,266.97 |
| EPG |
9.50 |
– |
– |
975,641 |
9,288.19 |
| ESSO |
10.20 |
– |
– |
7,831,515 |
78,903.69 |
| HMPRO |
13.50 |
– |
– |
12,462,400 |
168,250.34 |
| JMT |
78.50 |
– |
– |
2,935,365 |
229,447.57 |
| LH |
8.65 |
– |
– |
7,824,641 |
67,321.68 |
| MEGA |
49.25 |
– |
– |
706,958 |
34,620.32 |
| MINT |
33.50 |
– |
– |
2,786,902 |
92,726.25 |
| ONEE |
9.25 |
– |
– |
2,675,104 |
24,520.24 |
| PTG |
15.40 |
– |
– |
6,696,293 |
102,626.09 |
| PTT |
35.50 |
– |
– |
15,069,460 |
532,358.99 |
| QH |
2.16 |
– |
– |
10,692,397 |
23,098.69 |
| RATCH |
38.50 |
– |
– |
2,213,863 |
85,259.55 |
| STARK |
4.26 |
– |
– |
2,648,724 |
11,276.98 |
| SYNEX |
20.20 |
– |
– |
1,249,366 |
25,249.75 |
| THANI |
4.20 |
– |
– |
5,986,185 |
25,078.84 |
| TISCO |
89.50 |
– |
– |
2,223,061 |
198,677.82 |
| TQM |
48.00 |
– |
– |
930,520 |
44,270.76 |
| VGI |
4.30 |
– |
– |
8,613,544 |
37,203.52 |
| SCC |
366.00 |
-1.00 |
-0.27 |
986,435 |
361,314.01 |
| AEONTS |
176.00 |
-0.50 |
-0.28 |
58,646 |
10,291.49 |
| PTTEP |
150.50 |
-0.50 |
-0.33 |
6,803,863 |
1,026,901.25 |
| AOT |
71.50 |
-0.25 |
-0.35 |
7,600,385 |
544,168.03 |
| AWC |
4.98 |
-0.02 |
-0.40 |
18,371,828 |
91,211.49 |
| GUNKUL |
4.98 |
-0.02 |
-0.40 |
39,491,416 |
196,231.46 |
| TRUE |
4.98 |
-0.02 |
-0.40 |
123,867,049 |
616,591.88 |
| KTC |
58.25 |
-0.25 |
-0.43 |
1,697,341 |
98,787.98 |
| STA |
21.90 |
-0.10 |
-0.45 |
2,108,564 |
46,091.18 |
| MAJOR |
20.30 |
-0.10 |
-0.49 |
720,184 |
14,620.80 |
| ADVANC |
201.00 |
-1.00 |
-0.50 |
1,639,379 |
329,938.64 |
| GLOBAL |
18.40 |
-0.10 |
-0.54 |
2,295,608 |
42,139.14 |
| PTTGC |
45.00 |
-0.25 |
-0.55 |
3,271,574 |
147,047.54 |
| BEM |
8.85 |
-0.05 |
-0.56 |
9,742,199 |
86,208.52 |
| BTS |
8.55 |
-0.05 |
-0.58 |
2,013,324 |
17,301.30 |
| KTB |
15.90 |
-0.10 |
-0.62 |
10,953,072 |
174,850.16 |
| BGRIM |
38.50 |
-0.25 |
-0.65 |
6,767,988 |
258,226.26 |
| BLA |
37.00 |
-0.25 |
-0.67 |
3,108,562 |
114,653.72 |
| OSP |
31.50 |
-0.25 |
-0.79 |
3,077,432 |
96,937.26 |
| STEC |
12.40 |
-0.10 |
-0.80 |
1,875,633 |
23,254.38 |
| BH |
180.50 |
-1.50 |
-0.82 |
1,803,544 |
326,421.32 |
| SCGP |
55.00 |
-0.50 |
-0.90 |
3,008,360 |
165,755.26 |
| OR |
26.75 |
-0.25 |
-0.93 |
8,405,963 |
224,326.68 |
| AP |
10.30 |
-0.10 |
-0.96 |
6,240,600 |
64,074.47 |
| ORI |
9.85 |
-0.10 |
-1.01 |
1,196,419 |
11,839.28 |
| HANA |
45.50 |
-0.50 |
-1.09 |
4,158,948 |
190,146.74 |
| PSL |
17.00 |
-0.20 |
-1.16 |
16,553,231 |
286,408.33 |
| CENTEL |
41.00 |
-0.50 |
-1.20 |
1,299,861 |
53,177.51 |
| RCL |
39.75 |
-0.50 |
-1.24 |
4,237,367 |
168,733.17 |
| WHA |
3.14 |
-0.04 |
-1.26 |
23,036,422 |
72,295.68 |
| KEX |
22.90 |
-0.30 |
-1.29 |
2,225,454 |
51,190.68 |
| MTC |
49.75 |
-0.75 |
-1.49 |
2,986,327 |
149,812.63 |
| SPALI |
19.70 |
-0.30 |
-1.50 |
717,104 |
14,184.83 |
| BANPU |
12.60 |
-0.20 |
-1.56 |
99,528,243 |
1,245,296.25 |
| TTA |
8.65 |
-0.15 |
-1.70 |
6,570,320 |
57,013.85 |
| CBG |
111.50 |
-2.00 |
-1.76 |
1,301,585 |
145,912.15 |
| STGT |
15.90 |
-0.30 |
-1.85 |
7,053,520 |
112,178.88 |
| KCE |
64.00 |
-1.25 |
-1.92 |
4,484,571 |
288,047.00 |
| COM7 |
32.75 |
-0.75 |
-2.24 |
12,243,977 |
402,865.51 |
| RBF |
12.90 |
-0.30 |
-2.27 |
1,639,329 |
21,336.42 |
| IVL |
42.00 |
-1.00 |
-2.33 |
18,772,669 |
793,102.23 |
| SAWAD |
52.25 |
-1.25 |
-2.34 |
4,188,494 |
220,199.11 |
| TU |
16.20 |
-0.40 |
-2.41 |
5,351,544 |
87,448.51 |
| BEC |
12.00 |
-0.30 |
-2.44 |
3,433,827 |
41,348.76 |
| CK |
20.70 |
-0.60 |
-2.82 |
4,957,255 |
103,494.77 |
| PLANB |
6.25 |
-0.20 |
-3.10 |
10,108,204 |
64,047.41 |
| DOHOME |
14.80 |
-0.50 |
-3.27 |
6,349,400 |
94,133.30 |
| FORTH |
46.75 |
-1.75 |
-3.61 |
5,880,250 |
275,853.09 |
| SPRC |
10.50 |
-0.40 |
-3.67 |
13,279,929 |
139,938.15 |
| TOP |
49.00 |
-2.00 |
-3.92 |
15,737,410 |
774,129.99 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
