| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CKP |
5.45 |
0.25 |
4.81 |
33,832,139 |
182,646.35 |
| EPG |
10.00 |
0.35 |
3.63 |
12,909,515 |
127,579.29 |
| ESSO |
10.70 |
0.30 |
2.88 |
20,231,405 |
216,223.85 |
| SUPER |
0.76 |
0.02 |
2.70 |
68,068,605 |
51,109.15 |
| TU |
17.00 |
0.40 |
2.41 |
37,301,935 |
631,429.97 |
| PSL |
17.20 |
0.40 |
2.38 |
15,392,473 |
264,421.89 |
| TTA |
8.90 |
0.20 |
2.30 |
8,786,920 |
77,382.41 |
| RBF |
13.40 |
0.30 |
2.29 |
2,974,749 |
39,434.71 |
| STA |
22.40 |
0.50 |
2.28 |
6,213,272 |
137,425.18 |
| SINGER |
46.75 |
1.00 |
2.19 |
3,937,739 |
184,313.12 |
| ORI |
10.10 |
0.20 |
2.02 |
2,842,961 |
28,558.81 |
| CPF |
25.50 |
0.50 |
2.00 |
14,840,478 |
376,280.95 |
| TOP |
51.00 |
1.00 |
2.00 |
19,427,062 |
991,711.67 |
| AWC |
5.15 |
0.10 |
1.98 |
80,721,212 |
416,127.63 |
| BDMS |
27.00 |
0.50 |
1.89 |
47,040,777 |
1,265,799.56 |
| QH |
2.20 |
0.04 |
1.85 |
16,919,415 |
36,998.12 |
| CENTEL |
41.75 |
0.75 |
1.83 |
2,247,211 |
93,904.11 |
| BCP |
29.50 |
0.50 |
1.72 |
6,362,598 |
187,338.73 |
| PTTGC |
46.50 |
0.75 |
1.64 |
13,594,474 |
631,870.07 |
| FORTH |
47.00 |
0.75 |
1.62 |
3,129,529 |
146,951.09 |
| BLA |
37.25 |
0.50 |
1.36 |
5,489,583 |
203,118.22 |
| KTC |
59.50 |
0.75 |
1.28 |
4,272,610 |
252,484.79 |
| STGT |
16.20 |
0.20 |
1.25 |
3,556,590 |
57,157.89 |
| BAM |
17.50 |
0.20 |
1.16 |
15,222,418 |
265,512.50 |
| BEM |
9.00 |
0.10 |
1.12 |
37,591,486 |
336,063.41 |
| JMART |
50.25 |
0.50 |
1.01 |
5,836,182 |
292,504.74 |
| ADVANC |
205.00 |
2.00 |
0.99 |
4,144,822 |
846,226.14 |
| PTTEP |
155.50 |
1.50 |
0.97 |
13,035,303 |
2,017,281.41 |
| SPRC |
10.90 |
0.10 |
0.93 |
37,725,238 |
409,785.23 |
| TTB |
1.20 |
0.01 |
0.84 |
184,278,294 |
219,905.76 |
| BH |
181.50 |
1.50 |
0.83 |
2,094,977 |
379,588.09 |
| BEC |
12.30 |
0.10 |
0.82 |
2,912,780 |
35,912.24 |
| STEC |
12.30 |
0.10 |
0.82 |
4,657,905 |
57,280.91 |
| TRUE |
5.00 |
0.04 |
0.81 |
143,842,712 |
717,185.97 |
| EGCO |
188.00 |
1.50 |
0.80 |
1,137,712 |
212,887.36 |
| BANPU |
12.70 |
0.10 |
0.79 |
88,466,558 |
1,129,590.99 |
| PLANB |
6.45 |
0.05 |
0.78 |
7,695,593 |
49,310.64 |
| HMPRO |
13.80 |
0.10 |
0.73 |
21,927,026 |
299,926.67 |
| INTUCH |
74.25 |
0.50 |
0.68 |
4,734,774 |
349,295.20 |
| BGRIM |
39.50 |
0.25 |
0.64 |
5,108,820 |
200,591.70 |
| JMT |
79.00 |
0.50 |
0.64 |
4,466,764 |
351,955.88 |
| RATCH |
39.25 |
0.25 |
0.64 |
4,916,675 |
191,904.05 |
| TCAP |
39.25 |
0.25 |
0.64 |
1,170,169 |
45,771.81 |
| RCL |
39.75 |
0.25 |
0.63 |
4,981,909 |
199,986.52 |
| KTB |
16.20 |
0.10 |
0.62 |
24,218,885 |
391,297.66 |
| IRPC |
3.42 |
0.02 |
0.59 |
55,973,619 |
191,088.85 |
| IVL |
43.00 |
0.25 |
0.58 |
25,129,869 |
1,075,929.65 |
| LH |
8.75 |
0.05 |
0.57 |
20,486,182 |
178,495.98 |
| GLOBAL |
18.50 |
0.10 |
0.54 |
7,339,771 |
136,470.23 |
| ONEE |
9.40 |
0.05 |
0.53 |
2,497,727 |
23,461.40 |
| SPALI |
19.90 |
0.10 |
0.51 |
2,160,869 |
42,963.41 |
| CK |
20.80 |
0.10 |
0.48 |
4,460,618 |
92,648.75 |
| SCGP |
56.00 |
0.25 |
0.45 |
7,344,870 |
409,873.63 |
| KEX |
22.90 |
0.10 |
0.44 |
3,294,333 |
75,708.60 |
| TIPH |
58.75 |
0.25 |
0.43 |
2,349,762 |
137,945.41 |
| BBL |
136.00 |
0.50 |
0.37 |
12,406,458 |
1,688,577.42 |
| EA |
84.50 |
0.25 |
0.30 |
9,716,758 |
821,867.23 |
| AEONTS |
177.50 |
0.50 |
0.28 |
205,123 |
36,397.40 |
| ACE |
2.68 |
– |
– |
16,573,981 |
44,488.93 |
| AMATA |
19.20 |
– |
– |
2,130,612 |
40,853.99 |
| AP |
10.30 |
– |
– |
10,500,776 |
108,507.97 |
| BCH |
20.30 |
– |
– |
7,758,779 |
157,759.37 |
| BCPG |
10.60 |
– |
– |
3,729,091 |
39,675.88 |
| BTS |
8.65 |
– |
– |
20,722,658 |
179,276.87 |
| CBG |
113.00 |
– |
– |
2,441,060 |
274,977.56 |
| COM7 |
33.00 |
– |
– |
16,445,376 |
542,917.14 |
| CPALL |
60.75 |
– |
– |
17,422,664 |
1,056,029.99 |
| CPN |
66.00 |
– |
– |
5,872,314 |
386,900.13 |
| CRC |
38.50 |
– |
– |
6,876,003 |
263,640.01 |
| DTAC |
47.00 |
– |
– |
2,086,600 |
97,760.34 |
| GULF |
49.75 |
– |
– |
15,499,654 |
769,607.67 |
| GUNKUL |
5.05 |
– |
– |
34,285,048 |
173,170.04 |
| KBANK |
149.50 |
– |
– |
13,889,080 |
2,074,740.18 |
| KKP |
67.75 |
– |
– |
4,149,430 |
281,706.04 |
| MEGA |
49.25 |
– |
– |
2,218,526 |
110,135.96 |
| MINT |
34.00 |
– |
– |
15,534,583 |
529,710.36 |
| MTC |
51.00 |
– |
– |
3,384,854 |
171,911.60 |
| OR |
27.00 |
– |
– |
9,717,929 |
261,700.44 |
| OSP |
31.75 |
– |
– |
16,237,779 |
517,377.51 |
| PTG |
15.40 |
– |
– |
6,797,178 |
104,554.15 |
| SAWAD |
53.25 |
– |
– |
5,904,639 |
314,096.13 |
| STARK |
4.34 |
– |
– |
17,520,251 |
76,655.99 |
| TIDLOR |
30.50 |
– |
– |
9,249,874 |
283,345.43 |
| TISCO |
89.25 |
– |
– |
2,962,593 |
265,538.15 |
| WHA |
3.16 |
– |
– |
29,086,768 |
91,690.04 |
| AOT |
71.75 |
-0.25 |
-0.35 |
38,612,986 |
2,790,935.34 |
| GPSC |
71.00 |
-0.25 |
-0.35 |
7,123,900 |
504,975.80 |
| VGI |
4.32 |
-0.02 |
-0.46 |
15,515,000 |
67,323.07 |
| SCB |
106.50 |
-0.50 |
-0.47 |
15,021,385 |
1,597,607.19 |
| TQM |
47.75 |
-0.25 |
-0.52 |
2,072,293 |
99,038.56 |
| CHG |
3.74 |
-0.02 |
-0.53 |
27,264,302 |
102,163.89 |
| HANA |
45.75 |
-0.25 |
-0.54 |
6,908,588 |
313,394.40 |
| SCC |
369.00 |
-2.00 |
-0.54 |
2,320,026 |
855,287.17 |
| TASCO |
16.90 |
-0.10 |
-0.59 |
1,185,963 |
19,959.01 |
| DOHOME |
14.90 |
-0.10 |
-0.67 |
4,104,069 |
61,229.41 |
| PTT |
36.25 |
-0.25 |
-0.68 |
47,236,261 |
1,717,321.32 |
| MAJOR |
20.10 |
-0.20 |
-0.99 |
4,249,149 |
85,904.43 |
| THANI |
4.18 |
-0.06 |
-1.42 |
8,321,476 |
34,876.97 |
| KCE |
62.50 |
-1.50 |
-2.34 |
20,108,013 |
1,253,479.19 |
| SYNEX |
19.80 |
-0.70 |
-3.41 |
3,447,056 |
68,681.93 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
