| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ESSO |
11.00 |
0.30 |
2.80 |
8,581,733 |
93,075.32 |
| TOP |
52.25 |
1.25 |
2.45 |
17,818,480 |
923,551.91 |
| BANPU |
13.00 |
0.30 |
2.36 |
87,376,697 |
1,136,802.33 |
| VGI |
4.40 |
0.08 |
1.85 |
23,900,382 |
104,474.03 |
| SPRC |
11.10 |
0.20 |
1.83 |
18,867,623 |
208,027.97 |
| IVL |
43.75 |
0.75 |
1.74 |
19,858,528 |
866,098.20 |
| BCP |
30.00 |
0.50 |
1.69 |
7,756,660 |
233,397.86 |
| SPALI |
20.20 |
0.30 |
1.51 |
7,439,489 |
150,556.03 |
| TIPH |
59.50 |
0.75 |
1.28 |
2,554,870 |
151,468.50 |
| TU |
17.20 |
0.20 |
1.18 |
10,165,583 |
174,709.86 |
| TQM |
48.25 |
0.50 |
1.05 |
757,265 |
36,020.00 |
| JMART |
50.75 |
0.50 |
1.00 |
3,853,561 |
194,177.00 |
| CPF |
25.75 |
0.25 |
0.98 |
14,912,432 |
382,094.29 |
| AP |
10.40 |
0.10 |
0.97 |
10,949,114 |
114,289.56 |
| OSP |
32.00 |
0.25 |
0.79 |
2,610,492 |
82,883.09 |
| RATCH |
39.50 |
0.25 |
0.64 |
1,205,521 |
47,315.57 |
| TISCO |
89.75 |
0.50 |
0.56 |
1,114,036 |
99,644.96 |
| FORTH |
47.25 |
0.25 |
0.53 |
3,748,650 |
177,581.10 |
| MAJOR |
20.20 |
0.10 |
0.50 |
1,003,061 |
20,103.02 |
| KEX |
23.00 |
0.10 |
0.44 |
781,970 |
17,948.36 |
| BBL |
136.50 |
0.50 |
0.37 |
3,455,970 |
469,127.84 |
| KBANK |
150.00 |
0.50 |
0.33 |
9,124,109 |
1,359,258.82 |
| PTTEP |
156.00 |
0.50 |
0.32 |
5,404,336 |
843,198.63 |
| EGCO |
188.50 |
0.50 |
0.27 |
965,325 |
181,632.82 |
| ACE |
2.68 |
– |
– |
5,629,467 |
15,127.02 |
| AOT |
71.75 |
– |
– |
8,619,130 |
618,036.22 |
| AWC |
5.15 |
– |
– |
39,997,054 |
203,648.03 |
| BCPG |
10.60 |
– |
– |
4,525,385 |
47,707.45 |
| BEM |
9.00 |
– |
– |
14,767,529 |
132,201.81 |
| BTS |
8.65 |
– |
– |
9,531,011 |
82,445.65 |
| CHG |
3.74 |
– |
– |
16,577,116 |
61,683.32 |
| CK |
20.80 |
– |
– |
1,252,306 |
26,006.41 |
| CKP |
5.45 |
– |
– |
8,291,088 |
44,772.35 |
| EA |
84.50 |
– |
– |
2,328,197 |
196,337.82 |
| EPG |
10.00 |
– |
– |
4,844,634 |
47,928.13 |
| GLOBAL |
18.50 |
– |
– |
2,134,199 |
39,375.97 |
| GUNKUL |
5.05 |
– |
– |
18,089,181 |
90,534.44 |
| IRPC |
3.42 |
– |
– |
66,020,641 |
227,028.88 |
| KKP |
67.75 |
– |
– |
1,734,022 |
116,710.38 |
| ORI |
10.10 |
– |
– |
1,650,632 |
16,577.46 |
| PTG |
15.40 |
– |
– |
3,253,170 |
50,006.49 |
| PTT |
36.25 |
– |
– |
9,638,839 |
349,776.34 |
| PTTGC |
46.50 |
– |
– |
5,116,459 |
238,712.00 |
| STA |
22.40 |
– |
– |
1,680,378 |
37,500.66 |
| STARK |
4.34 |
– |
– |
6,194,780 |
26,967.96 |
| STEC |
12.30 |
– |
– |
1,517,247 |
18,527.71 |
| TTB |
1.20 |
– |
– |
140,921,993 |
167,718.27 |
| GPSC |
70.75 |
-0.25 |
-0.35 |
2,367,104 |
167,572.49 |
| TRUE |
4.98 |
-0.02 |
-0.40 |
86,443,733 |
428,560.48 |
| CPALL |
60.50 |
-0.25 |
-0.41 |
8,250,884 |
499,918.77 |
| SCGP |
55.75 |
-0.25 |
-0.45 |
2,801,905 |
155,177.88 |
| THANI |
4.16 |
-0.02 |
-0.48 |
3,522,095 |
14,634.59 |
| BCH |
20.20 |
-0.10 |
-0.49 |
5,518,450 |
111,126.74 |
| GULF |
49.50 |
-0.25 |
-0.50 |
3,388,704 |
168,063.56 |
| MEGA |
49.00 |
-0.25 |
-0.51 |
639,364 |
31,469.38 |
| BH |
180.50 |
-1.00 |
-0.55 |
1,460,043 |
264,533.20 |
| LH |
8.70 |
-0.05 |
-0.57 |
5,385,108 |
47,155.86 |
| PSL |
17.10 |
-0.10 |
-0.58 |
6,928,731 |
117,944.57 |
| CENTEL |
41.50 |
-0.25 |
-0.60 |
727,378 |
30,156.08 |
| KTB |
16.10 |
-0.10 |
-0.62 |
35,156,878 |
563,118.89 |
| BGRIM |
39.25 |
-0.25 |
-0.63 |
1,137,579 |
44,552.38 |
| RCL |
39.50 |
-0.25 |
-0.63 |
2,286,128 |
90,213.69 |
| CRC |
38.25 |
-0.25 |
-0.65 |
2,590,171 |
98,683.33 |
| BLA |
37.00 |
-0.25 |
-0.67 |
2,556,230 |
94,617.14 |
| DOHOME |
14.80 |
-0.10 |
-0.67 |
3,592,299 |
53,117.52 |
| MINT |
33.75 |
-0.25 |
-0.74 |
7,545,445 |
255,288.63 |
| CPN |
65.50 |
-0.50 |
-0.76 |
4,181,237 |
276,267.19 |
| PLANB |
6.40 |
-0.05 |
-0.78 |
3,100,661 |
19,733.19 |
| BEC |
12.20 |
-0.10 |
-0.81 |
943,351 |
11,505.42 |
| CBG |
112.00 |
-1.00 |
-0.88 |
1,403,722 |
157,483.66 |
| QH |
2.18 |
-0.02 |
-0.91 |
17,677,107 |
38,322.38 |
| BDMS |
26.75 |
-0.25 |
-0.93 |
9,583,335 |
256,368.87 |
| OR |
26.75 |
-0.25 |
-0.93 |
1,795,052 |
48,360.02 |
| SCB |
105.50 |
-1.00 |
-0.94 |
7,030,960 |
737,240.21 |
| JMT |
78.25 |
-0.75 |
-0.95 |
2,310,329 |
181,062.10 |
| INTUCH |
73.50 |
-0.75 |
-1.01 |
1,303,100 |
95,851.31 |
| DTAC |
46.50 |
-0.50 |
-1.06 |
2,423,215 |
112,647.89 |
| TTA |
8.80 |
-0.10 |
-1.12 |
2,959,931 |
26,103.01 |
| BAM |
17.30 |
-0.20 |
-1.14 |
14,450,301 |
250,138.16 |
| TASCO |
16.70 |
-0.20 |
-1.18 |
91,910 |
1,537.14 |
| STGT |
16.00 |
-0.20 |
-1.23 |
2,614,423 |
41,982.67 |
| KTC |
58.75 |
-0.75 |
-1.26 |
1,184,306 |
69,751.48 |
| TCAP |
38.75 |
-0.50 |
-1.27 |
1,954,740 |
76,086.58 |
| WHA |
3.12 |
-0.04 |
-1.27 |
27,539,644 |
86,318.93 |
| HMPRO |
13.60 |
-0.20 |
-1.45 |
8,650,571 |
117,204.20 |
| AMATA |
18.90 |
-0.30 |
-1.56 |
6,900,995 |
130,251.75 |
| ONEE |
9.25 |
-0.15 |
-1.60 |
940,217 |
8,736.64 |
| SINGER |
46.00 |
-0.75 |
-1.60 |
1,787,681 |
82,575.21 |
| SCC |
363.00 |
-6.00 |
-1.63 |
1,115,774 |
405,470.82 |
| ADVANC |
201.00 |
-4.00 |
-1.95 |
3,261,359 |
659,994.21 |
| AEONTS |
174.00 |
-3.50 |
-1.97 |
136,344 |
23,841.72 |
| COM7 |
32.25 |
-0.75 |
-2.27 |
5,327,178 |
172,639.86 |
| RBF |
13.00 |
-0.40 |
-2.99 |
3,702,864 |
48,502.44 |
| SYNEX |
19.20 |
-0.60 |
-3.03 |
2,092,935 |
40,491.49 |
| TIDLOR |
29.50 |
-1.00 |
-3.28 |
9,053,895 |
268,713.00 |
| SAWAD |
51.25 |
-2.00 |
-3.76 |
5,222,937 |
270,435.30 |
| SUPER |
0.73 |
-0.03 |
-3.95 |
39,059,656 |
28,884.71 |
| HANA |
42.75 |
-3.00 |
-6.56 |
10,339,671 |
447,572.09 |
| KCE |
58.25 |
-4.25 |
-6.80 |
23,854,834 |
1,383,764.29 |
| MTC |
47.50 |
-3.50 |
-6.86 |
12,135,035 |
579,106.84 |
