| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ESSO |
11.20 |
0.50 |
4.67 |
67,049,190 |
745,233.53 |
| FORTH |
49.00 |
2.00 |
4.26 |
7,285,575 |
348,956.15 |
| BANPU |
13.20 |
0.50 |
3.94 |
219,939,324 |
2,873,221.00 |
| VGI |
4.46 |
0.14 |
3.24 |
46,637,884 |
205,626.28 |
| CPF |
26.25 |
0.75 |
2.94 |
36,202,629 |
936,773.36 |
| SPRC |
11.20 |
0.30 |
2.75 |
41,441,909 |
462,345.02 |
| RATCH |
40.25 |
1.00 |
2.55 |
13,306,859 |
531,240.57 |
| BCP |
30.25 |
0.75 |
2.54 |
16,028,945 |
483,013.23 |
| TOP |
52.25 |
1.25 |
2.45 |
26,357,380 |
1,368,453.49 |
| IVL |
44.00 |
1.00 |
2.33 |
55,432,533 |
2,434,859.39 |
| AP |
10.50 |
0.20 |
1.94 |
29,874,486 |
313,247.19 |
| SPALI |
20.20 |
0.30 |
1.51 |
16,007,518 |
324,471.57 |
| JMART |
51.00 |
0.75 |
1.49 |
6,074,473 |
307,086.66 |
| PTT |
36.75 |
0.50 |
1.38 |
45,606,653 |
1,664,621.38 |
| TU |
17.20 |
0.20 |
1.18 |
30,417,421 |
524,721.14 |
| GLOBAL |
18.70 |
0.20 |
1.08 |
6,144,685 |
113,934.74 |
| MAJOR |
20.30 |
0.20 |
1.00 |
1,811,722 |
36,472.45 |
| AWC |
5.20 |
0.05 |
0.97 |
71,497,219 |
367,176.25 |
| CK |
21.00 |
0.20 |
0.96 |
3,908,904 |
81,678.99 |
| SCGP |
56.50 |
0.50 |
0.89 |
14,146,335 |
799,367.44 |
| KEX |
23.10 |
0.20 |
0.87 |
2,470,370 |
57,010.07 |
| TIPH |
59.25 |
0.50 |
0.85 |
4,218,521 |
250,070.63 |
| TISCO |
90.00 |
0.75 |
0.84 |
5,156,148 |
463,164.21 |
| CPALL |
61.25 |
0.50 |
0.82 |
19,921,785 |
1,212,710.61 |
| CRC |
38.75 |
0.25 |
0.65 |
10,250,763 |
393,867.74 |
| PTG |
15.50 |
0.10 |
0.65 |
14,243,652 |
220,380.07 |
| PTTEP |
156.50 |
1.00 |
0.64 |
9,683,585 |
1,512,063.32 |
| BGRIM |
39.75 |
0.25 |
0.63 |
9,836,821 |
389,549.78 |
| BTS |
8.70 |
0.05 |
0.58 |
19,953,300 |
172,901.90 |
| IRPC |
3.44 |
0.02 |
0.58 |
100,513,978 |
345,410.35 |
| PSL |
17.30 |
0.10 |
0.58 |
13,884,366 |
237,670.49 |
| PTTGC |
46.75 |
0.25 |
0.54 |
12,053,191 |
561,256.84 |
| CHG |
3.76 |
0.02 |
0.53 |
68,190,209 |
255,766.70 |
| EGCO |
189.00 |
1.00 |
0.53 |
1,530,909 |
288,259.32 |
| GULF |
50.00 |
0.25 |
0.50 |
7,959,480 |
396,168.14 |
| THANI |
4.20 |
0.02 |
0.48 |
15,551,662 |
64,973.87 |
| AOT |
72.00 |
0.25 |
0.35 |
31,802,472 |
2,285,124.58 |
| GPSC |
71.25 |
0.25 |
0.35 |
6,145,662 |
436,273.54 |
| EA |
84.75 |
0.25 |
0.30 |
5,386,840 |
455,137.44 |
| BH |
182.00 |
0.50 |
0.28 |
3,347,717 |
606,407.67 |
| BBL |
136.00 |
– |
– |
7,614,437 |
1,034,949.92 |
| BCH |
20.30 |
– |
– |
10,194,900 |
205,994.21 |
| BDMS |
27.00 |
– |
– |
34,372,311 |
921,933.85 |
| BEM |
9.00 |
– |
– |
21,859,631 |
195,984.63 |
| CENTEL |
41.75 |
– |
– |
1,709,391 |
71,124.80 |
| DOHOME |
14.90 |
– |
– |
5,336,074 |
79,036.94 |
| EPG |
10.00 |
– |
– |
9,680,002 |
96,388.53 |
| JMT |
79.00 |
– |
– |
5,138,948 |
403,644.11 |
| KKP |
67.75 |
– |
– |
3,743,445 |
252,768.45 |
| LH |
8.75 |
– |
– |
14,546,239 |
127,261.28 |
| MINT |
34.00 |
– |
– |
13,405,058 |
454,038.41 |
| OR |
27.00 |
– |
– |
8,683,184 |
234,207.42 |
| OSP |
31.75 |
– |
– |
8,029,343 |
254,944.45 |
| RCL |
39.75 |
– |
– |
5,861,739 |
231,830.74 |
| TRUE |
5.00 |
– |
– |
149,996,372 |
744,268.61 |
| TTA |
8.90 |
– |
– |
7,658,631 |
67,820.16 |
| KBANK |
149.00 |
-0.50 |
-0.33 |
17,672,675 |
2,635,072.89 |
| INTUCH |
74.00 |
-0.25 |
-0.34 |
2,549,927 |
187,776.21 |
| CPN |
65.75 |
-0.25 |
-0.38 |
8,793,348 |
577,839.49 |
| CBG |
112.50 |
-0.50 |
-0.44 |
3,765,005 |
422,005.27 |
| STA |
22.30 |
-0.10 |
-0.45 |
3,462,261 |
77,200.78 |
| MEGA |
49.00 |
-0.25 |
-0.51 |
1,775,431 |
87,251.07 |
| TCAP |
39.00 |
-0.25 |
-0.64 |
4,980,719 |
194,410.16 |
| BLA |
37.00 |
-0.25 |
-0.67 |
5,149,722 |
190,308.52 |
| HMPRO |
13.70 |
-0.10 |
-0.72 |
34,334,694 |
468,783.32 |
| ACE |
2.66 |
-0.02 |
-0.75 |
12,819,137 |
34,258.40 |
| PLANB |
6.40 |
-0.05 |
-0.78 |
6,700,116 |
42,787.26 |
| STEC |
12.20 |
-0.10 |
-0.81 |
2,146,370 |
26,205.31 |
| TTB |
1.19 |
-0.01 |
-0.83 |
237,521,381 |
282,686.59 |
| KTC |
59.00 |
-0.50 |
-0.84 |
3,309,222 |
194,583.38 |
| QH |
2.18 |
-0.02 |
-0.91 |
20,983,971 |
45,509.84 |
| CKP |
5.40 |
-0.05 |
-0.92 |
15,513,815 |
83,780.02 |
| STARK |
4.30 |
-0.04 |
-0.92 |
10,826,081 |
46,932.05 |
| BCPG |
10.50 |
-0.10 |
-0.94 |
7,044,714 |
74,169.86 |
| GUNKUL |
5.00 |
-0.05 |
-0.99 |
26,169,224 |
130,947.66 |
| ORI |
10.00 |
-0.10 |
-0.99 |
2,703,918 |
27,120.67 |
| TQM |
47.25 |
-0.50 |
-1.05 |
2,375,077 |
112,713.61 |
| SINGER |
46.25 |
-0.50 |
-1.07 |
3,226,330 |
149,210.80 |
| SCC |
365.00 |
-4.00 |
-1.08 |
2,532,522 |
921,095.93 |
| BAM |
17.30 |
-0.20 |
-1.14 |
22,240,736 |
385,055.46 |
| TASCO |
16.70 |
-0.20 |
-1.18 |
846,455 |
14,135.08 |
| KTB |
16.00 |
-0.20 |
-1.23 |
52,889,232 |
848,030.97 |
| STGT |
16.00 |
-0.20 |
-1.23 |
8,770,265 |
140,009.39 |
| WHA |
3.12 |
-0.04 |
-1.27 |
58,433,054 |
182,417.93 |
| ADVANC |
202.00 |
-3.00 |
-1.46 |
6,114,838 |
1,236,072.95 |
| COM7 |
32.50 |
-0.50 |
-1.52 |
14,809,417 |
480,612.43 |
| DTAC |
46.25 |
-0.75 |
-1.60 |
8,044,125 |
373,346.00 |
| BEC |
12.10 |
-0.20 |
-1.63 |
2,307,851 |
28,108.93 |
| SCB |
104.50 |
-2.00 |
-1.88 |
17,983,267 |
1,883,968.04 |
| AEONTS |
173.50 |
-4.00 |
-2.25 |
307,455 |
53,547.04 |
| TIDLOR |
29.75 |
-0.75 |
-2.46 |
22,493,876 |
667,711.18 |
| SUPER |
0.74 |
-0.02 |
-2.63 |
49,867,719 |
36,826.32 |
| ONEE |
9.15 |
-0.25 |
-2.66 |
2,953,913 |
27,292.99 |
| SYNEX |
19.20 |
-0.60 |
-3.03 |
3,110,557 |
60,117.24 |
| AMATA |
18.50 |
-0.70 |
-3.65 |
19,054,089 |
356,294.77 |
| SAWAD |
51.25 |
-2.00 |
-3.76 |
8,741,479 |
451,121.48 |
| RBF |
12.80 |
-0.60 |
-4.48 |
11,452,343 |
147,869.71 |
| HANA |
43.00 |
-2.75 |
-6.01 |
18,463,883 |
796,581.84 |
| MTC |
47.50 |
-3.50 |
-6.86 |
24,187,945 |
1,147,110.38 |
| KCE |
57.50 |
-5.00 |
-8.00 |
47,253,978 |
2,727,765.89 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
