| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PLANB |
6.75 |
0.35 |
5.47 |
24,485,270 |
162,048.59 |
| BDMS |
28.25 |
1.25 |
4.63 |
66,841,275 |
1,866,575.15 |
| BH |
190.00 |
8.00 |
4.40 |
12,002,435 |
2,309,562.03 |
| ORI |
10.40 |
0.40 |
4.00 |
5,145,610 |
52,737.56 |
| COM7 |
33.75 |
1.25 |
3.85 |
13,774,897 |
460,294.03 |
| CENTEL |
43.25 |
1.50 |
3.59 |
3,614,867 |
154,901.59 |
| HANA |
44.50 |
1.50 |
3.49 |
4,526,955 |
199,496.28 |
| SINGER |
47.75 |
1.50 |
3.24 |
3,378,673 |
161,678.21 |
| THANI |
4.32 |
0.12 |
2.86 |
27,616,183 |
117,690.62 |
| JMT |
81.25 |
2.25 |
2.85 |
13,448,910 |
1,090,201.33 |
| CHG |
3.86 |
0.10 |
2.66 |
36,137,198 |
138,647.59 |
| TTB |
1.22 |
0.03 |
2.52 |
228,690,470 |
275,744.31 |
| JMART |
52.25 |
1.25 |
2.45 |
10,806,358 |
565,445.75 |
| SCGP |
57.75 |
1.25 |
2.21 |
7,289,116 |
417,485.92 |
| GUNKUL |
5.10 |
0.10 |
2.00 |
25,960,551 |
132,421.14 |
| SPALI |
20.60 |
0.40 |
1.98 |
6,843,889 |
139,341.31 |
| BCH |
20.70 |
0.40 |
1.97 |
14,596,459 |
301,182.65 |
| AWC |
5.30 |
0.10 |
1.92 |
39,608,203 |
208,933.83 |
| AP |
10.70 |
0.20 |
1.90 |
9,045,568 |
95,889.24 |
| KTB |
16.30 |
0.30 |
1.88 |
25,901,855 |
421,396.69 |
| SPRC |
11.40 |
0.20 |
1.79 |
11,139,581 |
125,294.10 |
| STA |
22.70 |
0.40 |
1.79 |
4,306,386 |
97,569.44 |
| TIDLOR |
30.25 |
0.50 |
1.68 |
24,635,048 |
756,719.92 |
| TQM |
48.00 |
0.75 |
1.59 |
1,694,739 |
80,771.73 |
| SYNEX |
19.50 |
0.30 |
1.56 |
873,482 |
16,983.79 |
| ACE |
2.70 |
0.04 |
1.50 |
7,663,413 |
20,617.20 |
| EA |
86.00 |
1.25 |
1.47 |
3,565,112 |
305,055.83 |
| MINT |
34.50 |
0.50 |
1.47 |
10,288,912 |
352,398.07 |
| DOHOME |
15.10 |
0.20 |
1.34 |
1,898,826 |
28,616.94 |
| CRC |
39.25 |
0.50 |
1.29 |
6,962,617 |
271,380.72 |
| BAM |
17.50 |
0.20 |
1.16 |
6,759,409 |
117,795.98 |
| CPN |
66.50 |
0.75 |
1.14 |
3,056,768 |
202,061.04 |
| GLOBAL |
18.90 |
0.20 |
1.07 |
4,652,072 |
87,951.68 |
| TOP |
52.75 |
0.50 |
0.96 |
7,525,413 |
396,136.81 |
| BCPG |
10.60 |
0.10 |
0.95 |
1,309,962 |
13,869.14 |
| OR |
27.25 |
0.25 |
0.93 |
14,964,640 |
404,575.75 |
| CBG |
113.50 |
1.00 |
0.89 |
1,278,281 |
144,484.30 |
| BEC |
12.20 |
0.10 |
0.83 |
1,045,766 |
12,816.02 |
| STEC |
12.30 |
0.10 |
0.82 |
1,078,916 |
13,266.75 |
| BANPU |
13.30 |
0.10 |
0.76 |
128,181,680 |
1,706,193.34 |
| HMPRO |
13.80 |
0.10 |
0.73 |
15,543,255 |
212,883.24 |
| TCAP |
39.25 |
0.25 |
0.64 |
5,902,895 |
230,893.41 |
| WHA |
3.14 |
0.02 |
0.64 |
20,833,797 |
65,234.98 |
| STGT |
16.10 |
0.10 |
0.62 |
17,796,139 |
290,201.82 |
| AEONTS |
174.50 |
1.00 |
0.58 |
79,503 |
13,918.16 |
| TU |
17.30 |
0.10 |
0.58 |
6,707,656 |
115,994.32 |
| LH |
8.80 |
0.05 |
0.57 |
22,589,481 |
198,254.85 |
| TISCO |
90.50 |
0.50 |
0.56 |
1,978,821 |
178,679.74 |
| ONEE |
9.20 |
0.05 |
0.55 |
1,980,029 |
18,192.86 |
| MEGA |
49.25 |
0.25 |
0.51 |
1,300,307 |
63,979.67 |
| GULF |
50.25 |
0.25 |
0.50 |
10,578,999 |
531,703.58 |
| SAWAD |
51.50 |
0.25 |
0.49 |
2,040,180 |
105,234.43 |
| STARK |
4.32 |
0.02 |
0.47 |
1,931,710 |
8,369.46 |
| KTC |
59.25 |
0.25 |
0.42 |
1,450,209 |
85,743.66 |
| BBL |
136.50 |
0.50 |
0.37 |
4,371,684 |
596,274.10 |
| AOT |
72.25 |
0.25 |
0.35 |
6,362,595 |
459,353.66 |
| BCP |
30.25 |
– |
– |
3,230,871 |
97,760.89 |
| BLA |
37.00 |
– |
– |
4,087,436 |
151,991.60 |
| CK |
21.00 |
– |
– |
1,289,615 |
27,039.63 |
| EPG |
10.00 |
– |
– |
2,683,718 |
26,794.65 |
| INTUCH |
74.00 |
– |
– |
1,079,268 |
79,944.68 |
| KKP |
67.75 |
– |
– |
1,736,001 |
117,605.87 |
| OSP |
31.75 |
– |
– |
4,738,341 |
150,385.46 |
| PTTEP |
156.50 |
– |
– |
4,636,829 |
725,764.27 |
| RBF |
12.80 |
– |
– |
1,773,116 |
22,692.13 |
| SCB |
104.50 |
– |
– |
6,384,739 |
666,935.86 |
| SUPER |
0.74 |
– |
– |
60,977,194 |
45,118.58 |
| VGI |
4.46 |
– |
– |
14,750,376 |
65,702.87 |
| SCC |
364.00 |
-1.00 |
-0.27 |
605,233 |
220,709.64 |
| GPSC |
71.00 |
-0.25 |
-0.35 |
1,667,018 |
118,070.31 |
| MAJOR |
20.20 |
-0.10 |
-0.49 |
1,189,883 |
24,134.34 |
| EGCO |
188.00 |
-1.00 |
-0.53 |
386,907 |
72,939.64 |
| AMATA |
18.40 |
-0.10 |
-0.54 |
5,061,693 |
93,902.86 |
| DTAC |
46.00 |
-0.25 |
-0.54 |
2,759,228 |
127,515.49 |
| TTA |
8.85 |
-0.05 |
-0.56 |
4,405,806 |
39,291.91 |
| BTS |
8.65 |
-0.05 |
-0.57 |
2,143,511 |
18,586.52 |
| IRPC |
3.42 |
-0.02 |
-0.58 |
26,272,493 |
89,727.22 |
| PSL |
17.20 |
-0.10 |
-0.58 |
14,326,738 |
250,509.91 |
| TASCO |
16.60 |
-0.10 |
-0.60 |
1,102,337 |
18,344.60 |
| RATCH |
40.00 |
-0.25 |
-0.62 |
2,150,846 |
86,384.19 |
| RCL |
39.50 |
-0.25 |
-0.63 |
3,418,630 |
136,199.04 |
| PTG |
15.40 |
-0.10 |
-0.65 |
13,041,045 |
201,097.73 |
| KBANK |
148.00 |
-1.00 |
-0.67 |
8,929,762 |
1,329,488.31 |
| PTT |
36.50 |
-0.25 |
-0.68 |
14,901,673 |
547,505.95 |
| ESSO |
11.10 |
-0.10 |
-0.89 |
24,380,767 |
269,730.18 |
| QH |
2.16 |
-0.02 |
-0.92 |
31,476,352 |
68,006.83 |
| CPF |
26.00 |
-0.25 |
-0.95 |
11,780,168 |
309,011.64 |
| ADVANC |
200.00 |
-2.00 |
-0.99 |
3,385,861 |
681,567.47 |
| FORTH |
48.50 |
-0.50 |
-1.02 |
1,955,861 |
95,465.01 |
| PTTGC |
46.25 |
-0.50 |
-1.07 |
6,068,933 |
281,406.59 |
| BEM |
8.90 |
-0.10 |
-1.11 |
11,155,260 |
99,411.97 |
| BGRIM |
39.25 |
-0.50 |
-1.26 |
5,112,189 |
199,177.16 |
| TRUE |
4.92 |
-0.08 |
-1.60 |
60,749,570 |
300,048.80 |
| KCE |
56.50 |
-1.00 |
-1.74 |
14,060,905 |
803,448.98 |
| CPALL |
60.00 |
-1.25 |
-2.04 |
34,115,325 |
2,052,713.99 |
| MTC |
46.25 |
-1.25 |
-2.63 |
7,852,627 |
368,502.77 |
| CKP |
5.25 |
-0.15 |
-2.78 |
12,263,010 |
65,254.42 |
| IVL |
42.75 |
-1.25 |
-2.84 |
45,900,863 |
1,988,162.50 |
| TIPH |
57.50 |
-1.75 |
-2.95 |
4,956,692 |
283,327.63 |
| KEX |
21.50 |
-1.60 |
-6.93 |
11,202,442 |
244,495.88 |
