| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SYNEX |
21.40 |
1.70 |
8.63 |
14,422,454 |
299,561.59 |
| SCB |
110.50 |
6.00 |
5.74 |
59,932,845 |
6,503,992.44 |
| COM7 |
36.00 |
1.75 |
5.11 |
26,061,474 |
925,778.84 |
| SINGER |
48.00 |
2.25 |
4.92 |
11,694,883 |
559,263.41 |
| BH |
219.00 |
8.00 |
3.79 |
12,636,693 |
2,733,608.48 |
| JMART |
51.75 |
1.75 |
3.50 |
10,854,088 |
555,755.34 |
| TTB |
1.29 |
0.04 |
3.20 |
605,072,830 |
777,155.85 |
| TIPH |
60.75 |
1.75 |
2.97 |
5,051,568 |
302,812.71 |
| JMT |
76.25 |
2.00 |
2.69 |
10,083,872 |
767,571.60 |
| SAWAD |
50.75 |
1.00 |
2.01 |
5,495,574 |
279,236.63 |
| OR |
27.00 |
0.50 |
1.89 |
38,957,426 |
1,048,717.04 |
| THANI |
4.32 |
0.08 |
1.89 |
28,513,924 |
122,936.93 |
| VGI |
4.34 |
0.08 |
1.88 |
24,539,310 |
106,111.05 |
| QH |
2.20 |
0.04 |
1.85 |
19,733,112 |
43,285.85 |
| BBL |
139.00 |
2.50 |
1.83 |
12,032,655 |
1,664,045.37 |
| AEONTS |
168.00 |
3.00 |
1.82 |
407,348 |
68,453.12 |
| BDMS |
28.50 |
0.50 |
1.79 |
28,400,221 |
801,227.91 |
| HANA |
44.50 |
0.75 |
1.71 |
3,753,067 |
166,635.55 |
| KTC |
60.00 |
1.00 |
1.69 |
7,214,184 |
432,566.44 |
| MEGA |
49.25 |
0.75 |
1.55 |
1,992,331 |
97,990.04 |
| ESSO |
13.40 |
0.20 |
1.52 |
13,054,300 |
175,821.62 |
| CPN |
67.50 |
1.00 |
1.50 |
5,550,484 |
373,091.56 |
| KEX |
21.40 |
0.30 |
1.42 |
2,334,487 |
49,816.71 |
| AOT |
72.50 |
1.00 |
1.40 |
33,372,423 |
2,412,832.65 |
| SUPER |
0.74 |
0.01 |
1.37 |
38,535,875 |
28,536.69 |
| PTG |
15.20 |
0.20 |
1.33 |
10,919,731 |
165,771.52 |
| PSL |
15.90 |
0.20 |
1.27 |
14,437,533 |
229,545.62 |
| RATCH |
43.25 |
0.50 |
1.17 |
13,075,417 |
563,656.56 |
| MTC |
43.75 |
0.50 |
1.16 |
10,815,796 |
475,591.34 |
| PTTGC |
47.75 |
0.50 |
1.06 |
13,945,346 |
663,132.90 |
| MAJOR |
19.60 |
0.20 |
1.03 |
3,229,606 |
63,043.57 |
| GULF |
49.75 |
0.50 |
1.02 |
9,200,544 |
457,936.97 |
| AP |
10.30 |
0.10 |
0.98 |
2,584,941 |
26,647.78 |
| CKP |
5.15 |
0.05 |
0.98 |
2,648,569 |
13,587.37 |
| CPF |
26.25 |
0.25 |
0.96 |
13,080,856 |
340,978.57 |
| KBANK |
157.50 |
1.50 |
0.96 |
18,707,370 |
2,940,301.02 |
| STA |
21.20 |
0.20 |
0.95 |
3,263,754 |
69,167.78 |
| BCPG |
11.00 |
0.10 |
0.92 |
6,972,803 |
76,752.74 |
| KCE |
55.75 |
0.50 |
0.90 |
7,718,681 |
430,903.13 |
| SCGP |
57.00 |
0.50 |
0.88 |
4,030,247 |
230,705.59 |
| TIDLOR |
30.25 |
0.25 |
0.83 |
4,218,825 |
127,706.29 |
| TOP |
60.75 |
0.50 |
0.83 |
14,627,933 |
889,140.92 |
| BCP |
35.25 |
0.25 |
0.71 |
6,242,725 |
219,449.91 |
| BEC |
14.10 |
0.10 |
0.71 |
7,742,152 |
108,424.91 |
| KKP |
71.00 |
0.50 |
0.71 |
5,770,378 |
410,166.33 |
| BANPU |
14.60 |
0.10 |
0.69 |
210,687,040 |
3,061,808.97 |
| CRC |
40.50 |
0.25 |
0.62 |
4,007,259 |
162,458.65 |
| TCAP |
40.25 |
0.25 |
0.62 |
2,863,761 |
115,309.57 |
| KTB |
16.60 |
0.10 |
0.61 |
72,910,747 |
1,214,262.01 |
| TASCO |
16.60 |
0.10 |
0.61 |
974,792 |
16,188.05 |
| BTS |
8.35 |
0.05 |
0.60 |
19,200,806 |
161,160.78 |
| BEM |
8.80 |
0.05 |
0.57 |
10,057,742 |
88,450.10 |
| IRPC |
3.50 |
0.02 |
0.57 |
41,319,082 |
144,235.92 |
| BAM |
18.40 |
0.10 |
0.55 |
5,820,884 |
107,146.50 |
| IVL |
46.00 |
0.25 |
0.55 |
26,933,083 |
1,235,655.31 |
| EPG |
9.85 |
0.05 |
0.51 |
3,731,259 |
36,482.00 |
| ONEE |
9.95 |
0.05 |
0.51 |
8,735,945 |
87,332.19 |
| CK |
20.70 |
0.10 |
0.49 |
3,815,165 |
79,094.97 |
| CBG |
106.00 |
0.50 |
0.47 |
6,562,440 |
697,555.28 |
| EA |
82.00 |
0.25 |
0.31 |
2,731,302 |
224,912.90 |
| SCC |
360.00 |
1.00 |
0.28 |
2,395,710 |
862,841.06 |
| ACE |
2.70 |
– |
– |
11,594,354 |
31,445.99 |
| AWC |
5.55 |
– |
– |
30,496,939 |
170,074.77 |
| BGRIM |
36.50 |
– |
– |
3,718,870 |
135,755.12 |
| CENTEL |
44.00 |
– |
– |
1,564,982 |
69,339.09 |
| CPALL |
61.50 |
– |
– |
15,108,364 |
931,965.76 |
| EGCO |
180.50 |
– |
– |
1,002,105 |
181,395.02 |
| FORTH |
55.25 |
– |
– |
5,640,870 |
310,572.50 |
| GPSC |
67.00 |
– |
– |
4,092,100 |
274,476.42 |
| GUNKUL |
5.00 |
– |
– |
12,296,993 |
61,911.20 |
| HMPRO |
13.80 |
– |
– |
19,499,520 |
269,595.25 |
| ORI |
10.40 |
– |
– |
4,675,737 |
48,899.57 |
| OSP |
31.25 |
– |
– |
1,251,081 |
39,139.92 |
| PTT |
37.75 |
– |
– |
42,517,048 |
1,605,362.86 |
| PTTEP |
168.00 |
– |
– |
15,895,539 |
2,696,016.87 |
| RBF |
14.10 |
– |
– |
5,223,561 |
74,137.83 |
| RCL |
34.25 |
– |
– |
6,673,089 |
230,916.86 |
| SPALI |
19.70 |
– |
– |
2,604,617 |
51,124.18 |
| STEC |
12.20 |
– |
– |
8,376,719 |
102,593.85 |
| TISCO |
93.25 |
– |
– |
1,355,222 |
126,367.28 |
| TTA |
8.40 |
– |
– |
3,427,582 |
28,816.76 |
| TU |
17.40 |
– |
– |
9,662,217 |
169,531.07 |
| WHA |
3.50 |
– |
– |
172,655,165 |
606,187.64 |
| ADVANC |
192.50 |
-0.50 |
-0.26 |
5,435,527 |
1,048,705.89 |
| STARK |
4.10 |
-0.02 |
-0.49 |
11,653,100 |
48,048.14 |
| AMATA |
20.00 |
-0.10 |
-0.50 |
9,170,649 |
183,526.73 |
| BCH |
19.00 |
-0.10 |
-0.52 |
21,157,966 |
404,401.79 |
| BLA |
36.00 |
-0.25 |
-0.69 |
7,708,500 |
279,285.28 |
| MINT |
33.00 |
-0.25 |
-0.75 |
8,410,172 |
279,204.67 |
| PLANB |
6.50 |
-0.05 |
-0.76 |
11,725,016 |
77,994.69 |
| SPRC |
12.70 |
-0.10 |
-0.78 |
22,127,190 |
283,527.58 |
| TQM |
43.00 |
-0.50 |
-1.15 |
2,539,617 |
109,554.79 |
| TRUE |
4.58 |
-0.06 |
-1.29 |
219,188,008 |
1,006,670.01 |
| INTUCH |
72.25 |
-1.00 |
-1.37 |
2,891,887 |
211,280.40 |
| STGT |
14.40 |
-0.20 |
-1.37 |
13,327,475 |
192,162.86 |
| GLOBAL |
19.50 |
-0.30 |
-1.52 |
9,868,214 |
193,499.12 |
| CHG |
3.58 |
-0.06 |
-1.65 |
67,234,711 |
241,973.16 |
| LH |
8.80 |
-0.15 |
-1.68 |
32,525,124 |
284,275.86 |
| DTAC |
43.25 |
-0.75 |
-1.70 |
16,085,091 |
697,596.95 |
| DOHOME |
16.00 |
-0.80 |
-4.76 |
39,053,345 |
630,663.09 |
