| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SUPER |
0.77 |
0.03 |
4.05 |
124,400,439 |
95,310.93 |
| PLANB |
6.75 |
0.25 |
3.85 |
17,272,252 |
115,710.73 |
| VGI |
4.44 |
0.1 |
2.3 |
48,099,675 |
214,398.99 |
| STEC |
12.40 |
0.2 |
1.64 |
5,136,032 |
63,424.63 |
| SPRC |
12.90 |
0.2 |
1.57 |
20,526,566 |
265,667.39 |
| STA |
21.50 |
0.3 |
1.42 |
3,083,502 |
66,253.25 |
| BEM |
8.90 |
0.1 |
1.14 |
13,123,873 |
116,063.26 |
| GUNKUL |
5.05 |
0.05 |
1 |
5,054,504 |
25,323.26 |
| THANI |
4.36 |
0.04 |
0.93 |
12,194,620 |
53,383.23 |
| AWC |
5.60 |
0.05 |
0.9 |
5,507,955 |
30,680.57 |
| FORTH |
55.75 |
0.5 |
0.9 |
2,952,118 |
164,126.14 |
| KCE |
56.25 |
0.5 |
0.9 |
7,992,851 |
453,147.71 |
| MINT |
33.25 |
0.25 |
0.76 |
7,994,658 |
264,478.74 |
| ACE |
2.72 |
0.02 |
0.74 |
10,247,173 |
27,830.53 |
| RCL |
34.50 |
0.25 |
0.73 |
3,401,430 |
118,156.61 |
| KKP |
71.50 |
0.5 |
0.7 |
4,669,171 |
334,436.11 |
| PTG |
15.30 |
0.1 |
0.66 |
14,160,255 |
217,938.50 |
| BTS |
8.40 |
0.05 |
0.6 |
8,596,327 |
72,192.59 |
| KTB |
16.70 |
0.1 |
0.6 |
25,347,103 |
421,545.34 |
| TASCO |
16.70 |
0.1 |
0.6 |
1,054,816 |
17,615.60 |
| MTC |
44.00 |
0.25 |
0.57 |
3,567,584 |
156,724.23 |
| CHG |
3.60 |
0.02 |
0.56 |
15,374,649 |
55,387.73 |
| HANA |
44.75 |
0.25 |
0.56 |
5,542,552 |
250,676.76 |
| GLOBAL |
19.60 |
0.1 |
0.51 |
2,159,316 |
42,304.01 |
| MEGA |
49.50 |
0.25 |
0.51 |
1,228,104 |
60,888.67 |
| GULF |
50.00 |
0.25 |
0.5 |
6,548,799 |
327,528.38 |
| CK |
20.80 |
0.1 |
0.48 |
3,958,327 |
82,802.28 |
| SCB |
111.00 |
0.5 |
0.45 |
39,432,298 |
4,392,627.73 |
| KTC |
60.25 |
0.25 |
0.42 |
1,919,889 |
115,708.82 |
| CPALL |
61.75 |
0.25 |
0.41 |
6,149,015 |
379,628.87 |
| EA |
82.25 |
0.25 |
0.3 |
3,358,973 |
278,116.40 |
| TISCO |
93.50 |
0.25 |
0.27 |
1,592,298 |
148,734.91 |
| ADVANC |
192.50 |
– |
– |
2,301,159 |
443,526.49 |
| BCH |
19.00 |
– |
– |
6,308,783 |
120,497.27 |
| CENTEL |
44.00 |
– |
– |
1,660,613 |
73,136.50 |
| HMPRO |
13.80 |
– |
– |
3,191,443 |
44,012.51 |
| INTUCH |
72.25 |
– |
– |
454,946 |
32,936.90 |
| JMART |
51.75 |
– |
– |
4,887,120 |
252,615.67 |
| OR |
27.00 |
– |
– |
9,638,120 |
260,350.59 |
| OSP |
31.25 |
– |
– |
741,805 |
23,309.00 |
| PTT |
37.75 |
– |
– |
27,129,701 |
1,024,112.86 |
| RATCH |
43.25 |
– |
– |
6,704,291 |
291,997.34 |
| SCC |
360.00 |
– |
– |
710,075 |
256,266.54 |
| STGT |
14.40 |
– |
– |
4,838,674 |
69,952.63 |
| TCAP |
40.25 |
– |
– |
1,659,343 |
67,195.57 |
| TTB |
1.29 |
– |
– |
254,110,351 |
329,368.14 |
| EGCO |
180.00 |
-0.5 |
-0.28 |
861,520 |
155,425.77 |
| KBANK |
157.00 |
-0.5 |
-0.32 |
21,880,582 |
3,446,051.07 |
| AOT |
72.25 |
-0.25 |
-0.34 |
13,986,421 |
1,007,932.42 |
| BBL |
138.50 |
-0.5 |
-0.36 |
9,666,019 |
1,346,269.66 |
| TIPH |
60.50 |
-0.25 |
-0.41 |
2,844,430 |
173,029.70 |
| TOP |
60.50 |
-0.25 |
-0.41 |
6,767,792 |
410,991.71 |
| TRUE |
4.56 |
-0.02 |
-0.44 |
37,308,549 |
169,943.03 |
| KEX |
21.30 |
-0.1 |
-0.47 |
1,051,087 |
22,485.31 |
| SAWAD |
50.50 |
-0.25 |
-0.49 |
2,301,104 |
118,184.75 |
| AMATA |
19.90 |
-0.1 |
-0.5 |
6,336,047 |
126,985.27 |
| SPALI |
19.60 |
-0.1 |
-0.51 |
1,027,758 |
20,156.13 |
| PTTGC |
47.50 |
-0.25 |
-0.52 |
9,679,118 |
459,736.97 |
| SINGER |
47.75 |
-0.25 |
-0.52 |
2,856,972 |
138,114.93 |
| AEONTS |
167.00 |
-1 |
-0.6 |
100,956 |
16,996.01 |
| PTTEP |
167.00 |
-1 |
-0.6 |
4,528,071 |
757,248.56 |
| TTA |
8.35 |
-0.05 |
-0.6 |
4,054,514 |
34,186.41 |
| DOHOME |
15.90 |
-0.1 |
-0.62 |
10,429,961 |
166,543.99 |
| JMT |
75.75 |
-0.5 |
-0.66 |
3,913,400 |
297,276.60 |
| BANPU |
14.50 |
-0.1 |
-0.68 |
53,222,419 |
772,296.15 |
| BLA |
35.75 |
-0.25 |
-0.69 |
7,390,536 |
265,349.20 |
| BCP |
35.00 |
-0.25 |
-0.71 |
4,877,387 |
170,796.66 |
| TIDLOR |
30.00 |
-0.25 |
-0.83 |
5,151,362 |
156,492.64 |
| SCGP |
56.50 |
-0.5 |
-0.88 |
2,494,941 |
141,718.42 |
| BCPG |
10.90 |
-0.1 |
-0.91 |
4,207,049 |
46,247.76 |
| QH |
2.18 |
-0.02 |
-0.91 |
7,827,917 |
17,215.19 |
| ORI |
10.30 |
-0.1 |
-0.96 |
408,982 |
4,234.24 |
| CKP |
5.10 |
-0.05 |
-0.97 |
1,516,301 |
7,764.00 |
| ONEE |
9.85 |
-0.1 |
-1.01 |
2,672,451 |
26,438.69 |
| EPG |
9.75 |
-0.1 |
-1.02 |
1,862,723 |
18,172.40 |
| GPSC |
66.25 |
-0.75 |
-1.12 |
4,403,873 |
294,146.00 |
| IRPC |
3.46 |
-0.04 |
-1.14 |
20,718,732 |
72,232.19 |
| LH |
8.70 |
-0.1 |
-1.14 |
6,496,408 |
56,834.26 |
| TU |
17.20 |
-0.2 |
-1.15 |
3,581,724 |
62,116.25 |
| DTAC |
42.75 |
-0.5 |
-1.16 |
3,091,071 |
132,994.79 |
| TQM |
42.50 |
-0.5 |
-1.16 |
2,635,683 |
112,287.59 |
| CRC |
40.00 |
-0.5 |
-1.23 |
4,859,900 |
195,403.91 |
| BGRIM |
36.00 |
-0.5 |
-1.37 |
6,184,022 |
223,266.62 |
| BH |
216.00 |
-3 |
-1.37 |
5,090,317 |
1,099,681.21 |
| COM7 |
35.50 |
-0.5 |
-1.39 |
11,065,248 |
394,855.35 |
| RBF |
13.90 |
-0.2 |
-1.42 |
3,385,155 |
47,315.11 |
| ESSO |
13.20 |
-0.2 |
-1.49 |
7,477,902 |
99,576.25 |
| MAJOR |
19.30 |
-0.3 |
-1.53 |
1,544,771 |
29,992.06 |
| BAM |
18.10 |
-0.3 |
-1.63 |
9,875,878 |
179,342.18 |
| IVL |
45.25 |
-0.75 |
-1.63 |
8,715,312 |
396,072.38 |
| BDMS |
28.00 |
-0.5 |
-1.75 |
29,884,517 |
834,731.26 |
| CPN |
66.25 |
-1.25 |
-1.85 |
4,977,810 |
332,659.01 |
| CPF |
25.75 |
-0.5 |
-1.9 |
6,295,234 |
163,738.22 |
| AP |
10.10 |
-0.2 |
-1.94 |
4,356,503 |
44,478.94 |
| STARK |
4.02 |
-0.08 |
-1.95 |
11,164,676 |
45,346.20 |
| WHA |
3.42 |
-0.08 |
-2.29 |
75,285,460 |
259,406.05 |
| SYNEX |
20.90 |
-0.5 |
-2.34 |
4,738,242 |
99,770.80 |
| PSL |
15.50 |
-0.4 |
-2.52 |
8,097,267 |
125,586.64 |
| BEC |
13.70 |
-0.4 |
-2.84 |
4,460,427 |
61,649.21 |
| CBG |
102.50 |
-3.5 |
-3.3 |
13,780,691 |
1,440,938.19 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
