| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STA |
22.50 |
1.30 |
6.13 |
8,620,720 |
188,823.10 |
| STGT |
14.20 |
0.50 |
3.65 |
8,636,645 |
121,055.90 |
| FORTH |
57.75 |
2.00 |
3.59 |
4,996,307 |
285,627.89 |
| GPSC |
68.00 |
1.75 |
2.64 |
11,394,854 |
762,672.63 |
| RBF |
13.90 |
0.30 |
2.21 |
2,682,160 |
36,944.84 |
| SINGER |
47.00 |
1.00 |
2.17 |
3,173,424 |
147,412.55 |
| EA |
84.00 |
1.75 |
2.13 |
9,409,033 |
784,605.02 |
| BGRIM |
36.25 |
0.75 |
2.11 |
9,114,509 |
329,098.26 |
| KTC |
60.50 |
1.25 |
2.11 |
2,912,012 |
173,629.24 |
| PTG |
15.40 |
0.30 |
1.99 |
8,203,852 |
124,965.30 |
| OR |
27.25 |
0.50 |
1.87 |
10,200,020 |
275,357.01 |
| BDMS |
28.75 |
0.50 |
1.77 |
16,391,022 |
465,435.68 |
| MTC |
43.25 |
0.75 |
1.76 |
7,793,676 |
333,416.31 |
| THANI |
4.68 |
0.08 |
1.74 |
16,083,252 |
74,440.16 |
| SAWAD |
49.00 |
0.75 |
1.55 |
2,877,201 |
139,826.51 |
| GULF |
51.25 |
0.75 |
1.49 |
10,738,101 |
544,509.80 |
| STARK |
4.14 |
0.06 |
1.47 |
16,134,808 |
66,642.71 |
| JMART |
52.25 |
0.75 |
1.46 |
4,315,270 |
222,943.18 |
| KEX |
21.60 |
0.30 |
1.41 |
2,471,183 |
53,500.65 |
| BLA |
36.50 |
0.50 |
1.39 |
4,004,172 |
144,339.46 |
| JMT |
78.25 |
1.00 |
1.29 |
4,531,576 |
351,255.92 |
| TIPH |
61.75 |
0.75 |
1.23 |
2,499,120 |
153,480.83 |
| TQM |
43.25 |
0.50 |
1.17 |
2,094,256 |
90,112.90 |
| GUNKUL |
5.05 |
0.05 |
1.00 |
3,492,476 |
17,498.75 |
| ORI |
10.30 |
0.10 |
0.98 |
2,777,392 |
28,493.00 |
| BCPG |
10.80 |
0.10 |
0.93 |
1,616,463 |
17,314.58 |
| SCGP |
56.50 |
0.50 |
0.89 |
2,446,789 |
137,409.89 |
| OSP |
31.25 |
0.25 |
0.81 |
4,939,874 |
154,300.06 |
| TISCO |
93.50 |
0.75 |
0.81 |
1,058,039 |
98,592.15 |
| TTB |
1.28 |
0.01 |
0.79 |
93,743,913 |
119,556.92 |
| MINT |
32.75 |
0.25 |
0.77 |
4,590,956 |
149,356.96 |
| CPN |
69.00 |
0.50 |
0.73 |
7,602,313 |
522,589.20 |
| HMPRO |
13.90 |
0.10 |
0.72 |
10,895,562 |
151,444.86 |
| KKP |
72.50 |
0.50 |
0.69 |
1,906,205 |
137,594.53 |
| KTB |
16.80 |
0.10 |
0.60 |
15,485,570 |
260,030.15 |
| TTA |
8.35 |
0.05 |
0.60 |
1,718,726 |
14,305.51 |
| BEM |
8.75 |
0.05 |
0.57 |
7,819,243 |
68,441.47 |
| RATCH |
43.75 |
0.25 |
0.57 |
3,316,052 |
144,856.48 |
| TU |
17.60 |
0.10 |
0.57 |
10,598,701 |
184,494.95 |
| LH |
8.90 |
0.05 |
0.56 |
15,585,630 |
137,829.76 |
| BAM |
18.40 |
0.10 |
0.55 |
4,081,990 |
74,660.82 |
| MAJOR |
19.20 |
0.10 |
0.52 |
2,354,326 |
44,993.77 |
| GLOBAL |
19.60 |
0.10 |
0.51 |
1,545,572 |
30,134.62 |
| MEGA |
49.50 |
0.25 |
0.51 |
723,834 |
35,676.50 |
| AMATA |
20.50 |
0.10 |
0.49 |
4,979,730 |
101,565.95 |
| CK |
20.90 |
0.10 |
0.48 |
852,079 |
17,738.80 |
| BH |
216.00 |
1.00 |
0.47 |
4,615,713 |
988,683.96 |
| CPALL |
61.50 |
0.25 |
0.41 |
6,503,890 |
397,555.78 |
| AOT |
72.75 |
0.25 |
0.34 |
10,558,164 |
764,253.25 |
| KBANK |
156.00 |
0.50 |
0.32 |
15,652,394 |
2,427,034.61 |
| SCC |
360.00 |
1.00 |
0.28 |
1,132,071 |
406,450.75 |
| ACE |
2.70 |
– |
– |
5,196,072 |
14,031.68 |
| AEONTS |
166.50 |
– |
– |
52,293 |
8,685.93 |
| AP |
10.10 |
– |
– |
936,638 |
9,471.53 |
| BTS |
8.40 |
– |
– |
6,424,779 |
53,656.31 |
| CBG |
101.50 |
– |
– |
2,518,195 |
255,562.36 |
| CHG |
3.68 |
– |
– |
15,311,618 |
56,181.05 |
| CKP |
5.15 |
– |
– |
8,504,500 |
43,800.07 |
| CPF |
26.00 |
– |
– |
5,507,948 |
143,100.54 |
| CRC |
40.75 |
– |
– |
4,655,957 |
188,816.11 |
| EPG |
9.65 |
– |
– |
336,704 |
3,246.42 |
| ESSO |
14.30 |
– |
– |
14,006,968 |
197,552.00 |
| KCE |
55.00 |
– |
– |
4,074,216 |
223,250.95 |
| QH |
2.18 |
– |
– |
5,976,277 |
13,042.71 |
| SPALI |
19.60 |
– |
– |
1,091,105 |
21,371.87 |
| STEC |
12.20 |
– |
– |
1,709,547 |
21,000.04 |
| SUPER |
0.76 |
– |
– |
9,896,766 |
7,522.97 |
| TASCO |
16.60 |
– |
– |
562,958 |
9,343.75 |
| TCAP |
40.50 |
– |
– |
1,083,498 |
43,797.59 |
| TIDLOR |
28.75 |
– |
– |
3,258,451 |
93,291.64 |
| ADVANC |
193.00 |
-0.50 |
-0.26 |
3,041,875 |
586,567.79 |
| EGCO |
183.00 |
-0.50 |
-0.27 |
504,776 |
92,266.30 |
| INTUCH |
71.50 |
-0.25 |
-0.35 |
1,077,844 |
77,223.95 |
| BBL |
137.50 |
-0.50 |
-0.36 |
2,380,370 |
326,586.74 |
| TRUE |
4.60 |
-0.02 |
-0.43 |
16,113,197 |
73,872.81 |
| SCB |
110.50 |
-0.50 |
-0.45 |
6,893,615 |
760,439.23 |
| VGI |
4.40 |
-0.02 |
-0.45 |
4,788,520 |
21,084.02 |
| SYNEX |
21.10 |
-0.10 |
-0.47 |
2,054,001 |
43,276.46 |
| PTTGC |
47.25 |
-0.25 |
-0.53 |
6,573,090 |
310,420.38 |
| HANA |
43.25 |
-0.25 |
-0.57 |
2,954,878 |
127,711.97 |
| DTAC |
43.00 |
-0.25 |
-0.58 |
488,954 |
21,037.50 |
| IRPC |
3.44 |
-0.02 |
-0.58 |
29,944,386 |
103,376.14 |
| PTT |
37.75 |
-0.25 |
-0.66 |
34,227,100 |
1,284,179.67 |
| BEC |
14.00 |
-0.10 |
-0.71 |
3,384,906 |
47,347.58 |
| PLANB |
6.70 |
-0.05 |
-0.74 |
4,524,000 |
30,261.78 |
| RCL |
33.25 |
-0.25 |
-0.75 |
2,574,459 |
85,744.06 |
| PTTEP |
170.50 |
-1.50 |
-0.87 |
8,078,385 |
1,364,735.59 |
| AWC |
5.55 |
-0.05 |
-0.89 |
2,920,766 |
16,254.05 |
| WHA |
3.46 |
-0.04 |
-1.14 |
61,843,924 |
214,952.57 |
| CENTEL |
42.50 |
-0.50 |
-1.16 |
897,521 |
38,341.63 |
| DOHOME |
15.00 |
-0.20 |
-1.32 |
8,802,952 |
132,241.10 |
| BANPU |
14.70 |
-0.20 |
-1.34 |
203,531,414 |
2,970,592.49 |
| PSL |
14.30 |
-0.20 |
-1.38 |
13,938,046 |
196,115.47 |
| COM7 |
34.50 |
-0.50 |
-1.43 |
6,537,236 |
226,042.71 |
| BCH |
18.60 |
-0.30 |
-1.59 |
24,117,912 |
446,796.89 |
| IVL |
43.00 |
-0.75 |
-1.71 |
25,338,812 |
1,088,151.87 |
| ONEE |
10.10 |
-0.20 |
-1.94 |
1,237,159 |
12,583.89 |
| SPRC |
12.90 |
-0.30 |
-2.27 |
25,976,467 |
334,228.81 |
| TOP |
61.25 |
-1.75 |
-2.78 |
9,271,435 |
571,140.29 |
| BCP |
35.25 |
-1.50 |
-4.08 |
4,810,198 |
168,895.78 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
