| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GULF |
56.00 |
5.00 |
9.80 |
112,387,845 |
6,109,353.74 |
| RCL |
33.75 |
1.75 |
5.47 |
5,292,240 |
175,209.18 |
| CK |
21.70 |
1.10 |
5.34 |
21,301,994 |
455,751.15 |
| PLANB |
7.00 |
0.35 |
5.26 |
43,921,635 |
302,746.12 |
| EA |
86.50 |
3.75 |
4.53 |
28,223,111 |
2,413,991.89 |
| INTUCH |
75.00 |
3.25 |
4.53 |
10,605,347 |
792,799.28 |
| STEC |
12.60 |
0.50 |
4.13 |
17,249,182 |
215,696.48 |
| AWC |
5.70 |
0.20 |
3.64 |
45,526,374 |
257,085.91 |
| TQM |
44.50 |
1.25 |
2.89 |
3,497,652 |
153,691.04 |
| WHA |
3.64 |
0.08 |
2.25 |
110,044,278 |
395,540.73 |
| BGRIM |
36.50 |
0.75 |
2.10 |
12,051,399 |
438,964.31 |
| ORI |
10.10 |
0.20 |
2.02 |
5,543,658 |
55,688.70 |
| JMART |
52.50 |
1.00 |
1.94 |
6,790,686 |
353,448.19 |
| AEONTS |
167.00 |
3.00 |
1.83 |
432,667 |
72,457.56 |
| VGI |
4.44 |
0.08 |
1.83 |
23,659,168 |
104,037.87 |
| BTS |
8.65 |
0.15 |
1.76 |
82,855,728 |
716,901.17 |
| BEM |
8.90 |
0.15 |
1.71 |
39,841,239 |
353,228.14 |
| KTC |
59.75 |
1.00 |
1.70 |
2,188,406 |
130,357.74 |
| BAM |
18.50 |
0.30 |
1.65 |
11,417,954 |
209,551.79 |
| EPG |
9.80 |
0.15 |
1.55 |
4,580,201 |
44,761.30 |
| HMPRO |
13.90 |
0.20 |
1.46 |
23,607,664 |
325,694.21 |
| BANPU |
14.50 |
0.20 |
1.40 |
239,150,709 |
3,470,278.01 |
| FORTH |
60.25 |
0.75 |
1.26 |
2,734,678 |
164,288.29 |
| DTAC |
43.75 |
0.50 |
1.16 |
2,714,432 |
118,201.70 |
| RATCH |
44.00 |
0.50 |
1.15 |
11,494,709 |
505,509.24 |
| TIPH |
65.75 |
0.75 |
1.15 |
7,111,133 |
470,712.26 |
| GPSC |
67.00 |
0.75 |
1.13 |
4,966,573 |
332,976.69 |
| ADVANC |
193.50 |
2.00 |
1.04 |
9,522,907 |
1,835,038.43 |
| GLOBAL |
19.40 |
0.20 |
1.04 |
3,578,379 |
68,974.86 |
| AP |
10.00 |
0.10 |
1.01 |
34,375,509 |
340,796.48 |
| SYNEX |
20.10 |
0.20 |
1.01 |
2,085,311 |
41,953.98 |
| CPF |
25.75 |
0.25 |
0.98 |
15,286,081 |
393,230.72 |
| ONEE |
10.40 |
0.10 |
0.97 |
3,391,983 |
34,900.13 |
| OR |
26.75 |
0.25 |
0.94 |
22,300,959 |
599,941.67 |
| BCPG |
10.80 |
0.10 |
0.93 |
3,565,744 |
38,164.54 |
| QH |
2.18 |
0.02 |
0.93 |
9,783,965 |
21,292.22 |
| GUNKUL |
5.50 |
0.05 |
0.92 |
68,899,458 |
376,250.26 |
| EGCO |
183.00 |
1.50 |
0.83 |
1,113,220 |
203,353.97 |
| OSP |
30.75 |
0.25 |
0.82 |
6,389,266 |
196,387.64 |
| TTB |
1.27 |
0.01 |
0.79 |
130,843,147 |
165,228.70 |
| ACE |
2.68 |
0.02 |
0.75 |
11,567,508 |
30,975.30 |
| STGT |
13.50 |
0.10 |
0.75 |
4,584,849 |
61,798.88 |
| RBF |
13.60 |
0.10 |
0.74 |
2,916,491 |
39,733.84 |
| BEC |
13.90 |
0.10 |
0.72 |
4,082,197 |
56,395.52 |
| PTT |
37.25 |
0.25 |
0.68 |
20,784,327 |
774,037.56 |
| CRC |
40.00 |
0.25 |
0.63 |
11,938,031 |
476,341.22 |
| HANA |
40.00 |
0.25 |
0.63 |
4,546,045 |
183,000.60 |
| IRPC |
3.32 |
0.02 |
0.61 |
35,512,048 |
117,106.90 |
| IVL |
41.25 |
0.25 |
0.61 |
23,655,432 |
978,348.84 |
| KTB |
16.90 |
0.10 |
0.60 |
52,327,176 |
884,709.70 |
| LH |
8.75 |
0.05 |
0.57 |
20,467,395 |
179,300.14 |
| SINGER |
46.00 |
0.25 |
0.55 |
1,463,710 |
67,150.62 |
| MAJOR |
19.10 |
0.10 |
0.53 |
2,530,347 |
48,243.07 |
| STARK |
4.10 |
0.02 |
0.49 |
4,482,950 |
18,377.29 |
| BH |
216.00 |
1.00 |
0.47 |
3,074,593 |
663,254.91 |
| KEX |
21.30 |
0.10 |
0.47 |
2,588,199 |
55,383.85 |
| JMT |
76.75 |
0.25 |
0.33 |
5,050,681 |
386,761.36 |
| BLA |
33.50 |
– |
– |
3,658,396 |
122,139.71 |
| CBG |
99.25 |
– |
– |
7,599,079 |
753,839.59 |
| CHG |
3.80 |
– |
– |
40,990,148 |
155,700.10 |
| CKP |
5.25 |
– |
– |
16,007,182 |
84,177.04 |
| KCE |
50.25 |
– |
– |
8,318,881 |
418,227.62 |
| PSL |
14.40 |
– |
– |
10,850,809 |
156,525.57 |
| PTG |
14.90 |
– |
– |
6,619,635 |
98,294.06 |
| SAWAD |
48.50 |
– |
– |
4,149,596 |
202,623.66 |
| SCB |
111.50 |
– |
– |
18,957,484 |
2,107,583.81 |
| SCC |
356.00 |
– |
– |
1,729,658 |
616,375.21 |
| SUPER |
0.74 |
– |
– |
7,105,493 |
5,306.00 |
| TASCO |
17.50 |
– |
– |
5,640,567 |
98,641.83 |
| TCAP |
40.50 |
– |
– |
517,592 |
21,037.71 |
| THANI |
4.62 |
– |
– |
11,298,171 |
52,095.38 |
| TIDLOR |
28.25 |
– |
– |
5,578,178 |
157,567.36 |
| TOP |
59.00 |
– |
– |
14,864,743 |
879,337.22 |
| AOT |
72.00 |
-0.25 |
-0.35 |
13,695,075 |
987,575.97 |
| KKP |
71.25 |
-0.25 |
-0.35 |
3,717,627 |
265,333.12 |
| CPALL |
59.50 |
-0.25 |
-0.42 |
30,952,860 |
1,840,829.72 |
| TRUE |
4.60 |
-0.02 |
-0.43 |
40,651,305 |
187,235.32 |
| STA |
21.30 |
-0.10 |
-0.47 |
3,056,002 |
65,058.59 |
| AMATA |
20.10 |
-0.10 |
-0.50 |
13,767,275 |
277,711.02 |
| BCH |
19.00 |
-0.10 |
-0.52 |
15,639,504 |
296,419.58 |
| SPALI |
19.30 |
-0.10 |
-0.52 |
11,711,954 |
226,451.86 |
| CENTEL |
45.50 |
-0.25 |
-0.55 |
2,467,466 |
112,980.53 |
| PTTGC |
44.50 |
-0.25 |
-0.56 |
6,710,044 |
300,212.05 |
| TU |
17.10 |
-0.10 |
-0.58 |
15,739,145 |
270,393.11 |
| TTA |
8.25 |
-0.05 |
-0.60 |
4,405,312 |
36,505.48 |
| ESSO |
13.90 |
-0.10 |
-0.71 |
17,969,187 |
253,203.96 |
| BBL |
137.00 |
-1.00 |
-0.72 |
6,880,409 |
944,080.06 |
| BCP |
34.50 |
-0.25 |
-0.72 |
4,312,755 |
149,154.34 |
| CPN |
68.50 |
-0.50 |
-0.72 |
11,469,746 |
787,848.38 |
| COM7 |
33.75 |
-0.25 |
-0.74 |
15,569,832 |
527,414.48 |
| TISCO |
92.50 |
-0.75 |
-0.80 |
1,502,831 |
139,582.91 |
| BDMS |
29.00 |
-0.25 |
-0.85 |
23,970,391 |
694,783.18 |
| PTTEP |
165.50 |
-1.50 |
-0.90 |
11,202,708 |
1,870,961.89 |
| SCGP |
54.00 |
-0.50 |
-0.92 |
5,926,481 |
321,010.56 |
| KBANK |
151.00 |
-1.50 |
-0.98 |
11,694,740 |
1,771,936.16 |
| MEGA |
50.75 |
-0.50 |
-0.98 |
3,296,036 |
168,494.89 |
| MTC |
42.75 |
-0.50 |
-1.16 |
8,279,545 |
354,569.04 |
| DOHOME |
14.40 |
-0.20 |
-1.37 |
10,573,796 |
153,474.32 |
| SPRC |
12.70 |
-0.20 |
-1.55 |
20,294,952 |
258,437.15 |
| MINT |
30.50 |
-0.50 |
-1.61 |
21,104,469 |
646,458.08 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
