| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BTS |
8.90 |
0.25 |
2.89 |
117,440,313 |
1,036,270.44 |
| ESSO |
14.20 |
0.30 |
2.16 |
19,772,350 |
280,660.74 |
| DTAC |
44.50 |
0.75 |
1.71 |
4,623,366 |
204,564.54 |
| TASCO |
17.80 |
0.30 |
1.71 |
12,355,969 |
220,804.43 |
| TIPH |
66.75 |
1.00 |
1.52 |
3,469,745 |
231,129.22 |
| COM7 |
34.25 |
0.50 |
1.48 |
13,843,285 |
471,052.81 |
| STGT |
13.70 |
0.20 |
1.48 |
2,954,128 |
40,342.42 |
| KEX |
21.60 |
0.30 |
1.41 |
980,089 |
21,129.13 |
| SUPER |
0.75 |
0.01 |
1.35 |
7,490,382 |
5,567.69 |
| TRUE |
4.66 |
0.06 |
1.30 |
96,148,542 |
449,428.03 |
| CENTEL |
46.00 |
0.50 |
1.10 |
1,671,022 |
76,739.86 |
| SYNEX |
20.30 |
0.20 |
1.00 |
2,074,012 |
42,218.50 |
| CPF |
26.00 |
0.25 |
0.97 |
11,261,197 |
289,980.67 |
| CPALL |
60.00 |
0.50 |
0.84 |
8,092,866 |
484,077.96 |
| MINT |
30.75 |
0.25 |
0.82 |
8,831,524 |
271,460.68 |
| ACE |
2.70 |
0.02 |
0.75 |
11,189,116 |
30,127.20 |
| DOHOME |
14.50 |
0.10 |
0.69 |
4,347,280 |
62,968.21 |
| IVL |
41.50 |
0.25 |
0.61 |
11,256,873 |
462,589.80 |
| AEONTS |
168.00 |
1.00 |
0.60 |
141,684 |
23,741.84 |
| EPG |
9.85 |
0.05 |
0.51 |
9,030,603 |
88,501.64 |
| AMATA |
20.20 |
0.10 |
0.50 |
5,750,904 |
115,678.32 |
| CBG |
99.75 |
0.50 |
0.50 |
2,568,707 |
255,880.27 |
| MEGA |
51.00 |
0.25 |
0.49 |
1,535,438 |
78,276.44 |
| BH |
217.00 |
1.00 |
0.46 |
3,112,479 |
678,261.64 |
| CK |
21.80 |
0.10 |
0.46 |
8,057,677 |
176,045.03 |
| AOT |
72.00 |
– |
– |
5,384,042 |
387,321.73 |
| BCH |
19.00 |
– |
– |
3,514,109 |
66,450.43 |
| BDMS |
29.00 |
– |
– |
23,464,777 |
682,048.71 |
| BGRIM |
36.50 |
– |
– |
2,437,426 |
89,167.65 |
| CKP |
5.25 |
– |
– |
4,001,705 |
21,010.50 |
| GLOBAL |
19.40 |
– |
– |
2,724,726 |
52,664.79 |
| GULF |
56.00 |
– |
– |
21,987,152 |
1,231,874.64 |
| HANA |
40.00 |
– |
– |
3,290,402 |
132,158.41 |
| HMPRO |
13.90 |
– |
– |
1,380,656 |
19,129.54 |
| KTC |
59.75 |
– |
– |
966,385 |
57,454.94 |
| MAJOR |
19.10 |
– |
– |
244,707 |
4,669.25 |
| OSP |
30.75 |
– |
– |
2,181,042 |
67,055.17 |
| PLANB |
7.00 |
– |
– |
13,124,555 |
91,528.05 |
| QH |
2.18 |
– |
– |
5,788,613 |
12,621.01 |
| RBF |
13.60 |
– |
– |
1,591,913 |
21,733.86 |
| SCC |
356.00 |
– |
– |
1,017,293 |
362,362.69 |
| STARK |
4.10 |
– |
– |
672,913 |
2,756.44 |
| TIDLOR |
28.25 |
– |
– |
1,416,965 |
40,018.59 |
| TISCO |
92.50 |
– |
– |
1,179,096 |
109,144.95 |
| TTA |
8.25 |
– |
– |
2,475,028 |
20,406.33 |
| VGI |
4.44 |
– |
– |
45,360,631 |
203,558.63 |
| ADVANC |
193.00 |
-0.50 |
-0.26 |
4,436,286 |
856,495.76 |
| CPN |
68.25 |
-0.25 |
-0.36 |
3,882,396 |
265,436.15 |
| STA |
21.20 |
-0.10 |
-0.47 |
1,549,756 |
32,915.70 |
| JMART |
52.25 |
-0.25 |
-0.48 |
1,980,911 |
103,988.76 |
| SAWAD |
48.25 |
-0.25 |
-0.52 |
2,050,121 |
98,803.47 |
| SPALI |
19.20 |
-0.10 |
-0.52 |
1,893,369 |
36,536.11 |
| CHG |
3.78 |
-0.02 |
-0.53 |
7,976,887 |
30,123.12 |
| BAM |
18.40 |
-0.10 |
-0.54 |
3,128,233 |
57,559.28 |
| BEM |
8.85 |
-0.05 |
-0.56 |
17,780,932 |
158,306.59 |
| LH |
8.70 |
-0.05 |
-0.57 |
4,991,109 |
43,440.55 |
| TU |
17.00 |
-0.10 |
-0.58 |
8,872,829 |
150,969.73 |
| CRC |
39.75 |
-0.25 |
-0.62 |
3,402,902 |
134,916.63 |
| TCAP |
40.25 |
-0.25 |
-0.62 |
1,458,518 |
58,843.88 |
| PTG |
14.80 |
-0.10 |
-0.67 |
6,331,682 |
93,681.09 |
| PTT |
37.00 |
-0.25 |
-0.67 |
17,350,300 |
641,684.34 |
| PSL |
14.30 |
-0.10 |
-0.69 |
6,891,579 |
97,779.47 |
| STEC |
12.50 |
-0.10 |
-0.79 |
9,533,268 |
119,330.43 |
| THANI |
4.58 |
-0.04 |
-0.87 |
7,585,963 |
35,001.63 |
| AWC |
5.65 |
-0.05 |
-0.88 |
14,663,289 |
82,636.43 |
| SCB |
110.50 |
-1.00 |
-0.90 |
4,699,954 |
520,017.34 |
| GUNKUL |
5.45 |
-0.05 |
-0.91 |
10,532,990 |
57,559.50 |
| PTTEP |
164.00 |
-1.50 |
-0.91 |
8,105,378 |
1,326,251.58 |
| BCPG |
10.70 |
-0.10 |
-0.93 |
2,333,384 |
24,965.77 |
| OR |
26.50 |
-0.25 |
-0.93 |
1,608,654 |
42,940.01 |
| SCGP |
53.50 |
-0.50 |
-0.93 |
3,854,997 |
207,615.11 |
| ONEE |
10.30 |
-0.10 |
-0.96 |
658,020 |
6,783.70 |
| ORI |
10.00 |
-0.10 |
-0.99 |
607,532 |
6,113.66 |
| EGCO |
181.00 |
-2.00 |
-1.09 |
1,135,261 |
205,986.93 |
| GPSC |
66.25 |
-0.75 |
-1.12 |
1,479,819 |
98,658.48 |
| PTTGC |
44.00 |
-0.50 |
-1.12 |
10,412,057 |
457,623.75 |
| TQM |
44.00 |
-0.50 |
-1.12 |
1,476,469 |
65,381.16 |
| RATCH |
43.50 |
-0.50 |
-1.14 |
4,422,955 |
193,986.69 |
| EA |
85.50 |
-1.00 |
-1.16 |
6,168,592 |
529,478.57 |
| MTC |
42.25 |
-0.50 |
-1.17 |
5,524,568 |
234,249.38 |
| IRPC |
3.28 |
-0.04 |
-1.20 |
18,667,395 |
61,211.57 |
| JMT |
75.75 |
-1.00 |
-1.30 |
4,191,320 |
318,158.51 |
| BANPU |
14.30 |
-0.20 |
-1.38 |
51,985,552 |
742,869.45 |
| RCL |
33.25 |
-0.50 |
-1.48 |
1,425,108 |
47,451.35 |
| BLA |
33.00 |
-0.50 |
-1.49 |
4,284,817 |
143,557.21 |
| AP |
9.85 |
-0.15 |
-1.50 |
16,908,896 |
167,361.66 |
| SPRC |
12.50 |
-0.20 |
-1.57 |
11,984,427 |
150,512.85 |
| TTB |
1.25 |
-0.02 |
-1.57 |
38,003,039 |
47,802.31 |
| SINGER |
45.25 |
-0.75 |
-1.63 |
1,332,975 |
60,931.32 |
| WHA |
3.58 |
-0.06 |
-1.65 |
35,400,542 |
127,481.65 |
| KBANK |
148.00 |
-3.00 |
-1.99 |
9,595,404 |
1,427,735.50 |
| KCE |
49.25 |
-1.00 |
-1.99 |
8,711,653 |
432,393.11 |
| INTUCH |
73.50 |
-1.50 |
-2.00 |
3,597,731 |
266,725.24 |
| BEC |
13.60 |
-0.30 |
-2.16 |
1,810,800 |
24,780.20 |
| BBL |
134.00 |
-3.00 |
-2.19 |
6,088,334 |
819,687.99 |
| KTB |
16.50 |
-0.40 |
-2.37 |
24,694,014 |
411,180.07 |
| TOP |
57.50 |
-1.50 |
-2.54 |
6,755,025 |
388,781.79 |
| KKP |
69.25 |
-2.00 |
-2.81 |
3,350,194 |
231,527.29 |
| BCP |
33.50 |
-1.00 |
-2.90 |
4,367,076 |
146,849.55 |
| FORTH |
58.25 |
-2.00 |
-3.32 |
7,196,096 |
426,995.32 |
