| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AEONTS |
172.50 |
5.50 |
3.29 |
634,217 |
108,037.29 |
| TASCO |
17.90 |
0.40 |
2.29 |
16,637,181 |
297,013.64 |
| ACE |
2.74 |
0.06 |
2.24 |
26,623,504 |
72,090.28 |
| TRUE |
4.70 |
0.10 |
2.17 |
139,064,757 |
650,922.09 |
| BTS |
8.80 |
0.15 |
1.73 |
184,516,762 |
1,626,079.94 |
| BEM |
9.05 |
0.15 |
1.69 |
68,431,364 |
613,264.21 |
| MINT |
31.00 |
0.50 |
1.64 |
22,249,012 |
685,329.94 |
| TIPH |
66.75 |
1.00 |
1.52 |
6,103,848 |
406,751.79 |
| ESSO |
14.10 |
0.20 |
1.44 |
24,827,442 |
352,035.86 |
| KEX |
21.60 |
0.30 |
1.41 |
2,469,283 |
53,233.45 |
| CPALL |
60.25 |
0.75 |
1.26 |
14,716,670 |
882,644.90 |
| TQM |
45.00 |
0.50 |
1.12 |
2,627,017 |
116,919.57 |
| MAJOR |
19.30 |
0.20 |
1.05 |
3,039,416 |
58,559.41 |
| AMATA |
20.30 |
0.20 |
1.00 |
11,158,247 |
225,401.80 |
| CPF |
26.00 |
0.25 |
0.97 |
25,124,787 |
649,183.38 |
| CKP |
5.30 |
0.05 |
0.95 |
8,170,993 |
42,934.20 |
| BH |
218.00 |
2.00 |
0.93 |
5,206,160 |
1,133,256.67 |
| QH |
2.20 |
0.02 |
0.92 |
9,477,829 |
20,687.27 |
| AWC |
5.75 |
0.05 |
0.88 |
51,180,207 |
292,148.87 |
| BDMS |
29.25 |
0.25 |
0.86 |
38,803,812 |
1,129,276.80 |
| COM7 |
34.00 |
0.25 |
0.74 |
23,067,644 |
784,286.70 |
| RBF |
13.70 |
0.10 |
0.74 |
2,130,618 |
29,100.17 |
| STGT |
13.60 |
0.10 |
0.74 |
4,798,053 |
65,435.10 |
| IVL |
41.50 |
0.25 |
0.61 |
19,998,854 |
824,980.26 |
| DTAC |
44.00 |
0.25 |
0.57 |
11,540,750 |
509,474.57 |
| GLOBAL |
19.50 |
0.10 |
0.52 |
6,856,956 |
133,176.54 |
| EPG |
9.85 |
0.05 |
0.51 |
10,911,806 |
107,062.96 |
| SYNEX |
20.20 |
0.10 |
0.50 |
3,618,414 |
73,713.04 |
| MEGA |
51.00 |
0.25 |
0.49 |
3,683,471 |
187,212.44 |
| STA |
21.40 |
0.10 |
0.47 |
2,923,778 |
62,184.51 |
| KTC |
60.00 |
0.25 |
0.42 |
6,751,846 |
392,379.81 |
| AOT |
72.25 |
0.25 |
0.35 |
21,478,000 |
1,547,544.54 |
| CBG |
99.50 |
0.25 |
0.25 |
4,706,109 |
468,729.65 |
| ADVANC |
193.50 |
– |
– |
7,099,286 |
1,371,677.09 |
| BLA |
33.50 |
– |
– |
8,229,520 |
275,184.93 |
| CK |
21.70 |
– |
– |
10,909,005 |
238,016.92 |
| DOHOME |
14.40 |
– |
– |
6,904,133 |
99,972.61 |
| EA |
86.50 |
– |
– |
12,330,373 |
1,060,516.42 |
| GULF |
56.00 |
– |
– |
42,158,117 |
2,362,193.91 |
| GUNKUL |
5.50 |
– |
– |
35,104,157 |
192,552.51 |
| OR |
26.75 |
– |
– |
19,775,462 |
528,712.44 |
| OSP |
30.75 |
– |
– |
7,462,372 |
229,421.35 |
| PLANB |
7.00 |
– |
– |
24,384,699 |
170,776.58 |
| PTTGC |
44.50 |
– |
– |
15,307,765 |
674,835.84 |
| RATCH |
44.00 |
– |
– |
6,176,316 |
270,943.09 |
| SCB |
111.50 |
– |
– |
14,594,656 |
1,620,270.70 |
| SUPER |
0.74 |
– |
– |
15,034,100 |
11,155.56 |
| TIDLOR |
28.25 |
– |
– |
4,118,057 |
116,312.67 |
| TISCO |
92.50 |
– |
– |
2,447,524 |
226,514.65 |
| TTA |
8.25 |
– |
– |
4,158,773 |
34,298.34 |
| SCC |
355.00 |
-1.00 |
-0.28 |
2,238,138 |
796,136.92 |
| PTTEP |
165.00 |
-0.50 |
-0.30 |
13,307,540 |
2,182,894.44 |
| CPN |
68.25 |
-0.25 |
-0.36 |
8,701,397 |
594,617.67 |
| SCGP |
53.75 |
-0.25 |
-0.46 |
8,256,979 |
443,800.22 |
| JMART |
52.25 |
-0.25 |
-0.48 |
4,700,980 |
245,816.13 |
| STARK |
4.08 |
-0.02 |
-0.49 |
4,360,913 |
17,815.58 |
| SAWAD |
48.25 |
-0.25 |
-0.52 |
4,120,539 |
198,725.71 |
| SPALI |
19.20 |
-0.10 |
-0.52 |
2,553,759 |
49,260.80 |
| CENTEL |
45.25 |
-0.25 |
-0.55 |
2,431,726 |
111,286.40 |
| LH |
8.70 |
-0.05 |
-0.57 |
10,829,223 |
94,248.70 |
| MTC |
42.50 |
-0.25 |
-0.58 |
10,948,955 |
464,391.81 |
| TU |
17.00 |
-0.10 |
-0.58 |
19,781,908 |
336,486.67 |
| HANA |
39.75 |
-0.25 |
-0.62 |
6,463,720 |
259,074.96 |
| TCAP |
40.25 |
-0.25 |
-0.62 |
2,893,652 |
116,617.16 |
| PTG |
14.80 |
-0.10 |
-0.67 |
11,599,430 |
171,634.99 |
| PTT |
37.00 |
-0.25 |
-0.67 |
36,282,171 |
1,341,057.38 |
| BGRIM |
36.25 |
-0.25 |
-0.68 |
5,333,704 |
194,145.44 |
| PSL |
14.30 |
-0.10 |
-0.69 |
10,756,144 |
152,957.92 |
| HMPRO |
13.80 |
-0.10 |
-0.72 |
21,895,933 |
302,470.34 |
| GPSC |
66.50 |
-0.50 |
-0.75 |
4,304,793 |
286,362.79 |
| SPRC |
12.60 |
-0.10 |
-0.79 |
19,654,056 |
247,539.77 |
| THANI |
4.58 |
-0.04 |
-0.87 |
16,350,063 |
75,472.42 |
| VGI |
4.40 |
-0.04 |
-0.90 |
59,227,920 |
264,954.19 |
| BCPG |
10.70 |
-0.10 |
-0.93 |
2,855,217 |
30,542.47 |
| ONEE |
10.30 |
-0.10 |
-0.96 |
2,521,244 |
25,972.33 |
| JMT |
76.00 |
-0.75 |
-0.98 |
7,798,749 |
591,585.37 |
| ORI |
10.00 |
-0.10 |
-0.99 |
3,740,941 |
37,619.77 |
| BCH |
18.80 |
-0.20 |
-1.05 |
10,670,884 |
201,576.54 |
| CHG |
3.76 |
-0.04 |
-1.05 |
17,116,104 |
64,470.76 |
| BAM |
18.30 |
-0.20 |
-1.08 |
5,705,895 |
104,882.56 |
| EGCO |
181.00 |
-2.00 |
-1.09 |
1,666,335 |
302,230.66 |
| KTB |
16.70 |
-0.20 |
-1.18 |
45,202,874 |
752,792.11 |
| IRPC |
3.28 |
-0.04 |
-1.20 |
50,928,973 |
166,777.39 |
| CRC |
39.50 |
-0.50 |
-1.25 |
9,518,626 |
376,526.59 |
| BEC |
13.70 |
-0.20 |
-1.44 |
5,082,314 |
69,504.34 |
| RCL |
33.25 |
-0.50 |
-1.48 |
2,831,720 |
94,423.80 |
| AP |
9.85 |
-0.15 |
-1.50 |
31,858,915 |
315,048.17 |
| TTB |
1.25 |
-0.02 |
-1.57 |
177,636,206 |
222,356.47 |
| STEC |
12.40 |
-0.20 |
-1.59 |
13,154,168 |
164,416.18 |
| SINGER |
45.25 |
-0.75 |
-1.63 |
2,780,686 |
126,157.88 |
| WHA |
3.58 |
-0.06 |
-1.65 |
71,378,218 |
256,713.42 |
| KBANK |
148.00 |
-3.00 |
-1.99 |
19,003,229 |
2,818,797.65 |
| KCE |
49.25 |
-1.00 |
-1.99 |
15,332,828 |
758,232.39 |
| INTUCH |
73.50 |
-1.50 |
-2.00 |
7,453,402 |
550,529.97 |
| BANPU |
14.20 |
-0.30 |
-2.07 |
110,506,638 |
1,574,281.04 |
| BBL |
134.00 |
-3.00 |
-2.19 |
10,716,293 |
1,439,971.43 |
| FORTH |
58.75 |
-1.50 |
-2.49 |
8,877,568 |
525,861.78 |
| KKP |
69.25 |
-2.00 |
-2.81 |
4,774,696 |
330,306.08 |
| TOP |
57.25 |
-1.75 |
-2.97 |
13,840,055 |
795,313.75 |
| BCP |
33.00 |
-1.50 |
-4.35 |
7,543,435 |
252,043.09 |
