| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GPSC |
69.50 |
3.00 |
4.51 |
12,908,635 |
890,315.93 |
| CRC |
41.25 |
1.75 |
4.43 |
15,491,080 |
637,432.75 |
| BGRIM |
37.75 |
1.50 |
4.14 |
13,782,521 |
518,050.62 |
| PLANB |
7.25 |
0.25 |
3.57 |
24,339,694 |
175,391.00 |
| PTG |
15.30 |
0.50 |
3.38 |
22,034,813 |
335,307.16 |
| SCGP |
55.50 |
1.75 |
3.26 |
6,001,711 |
333,096.17 |
| TIDLOR |
29.00 |
0.75 |
2.65 |
7,095,408 |
203,744.07 |
| AP |
10.10 |
0.25 |
2.54 |
9,796,034 |
97,245.43 |
| CENTEL |
46.25 |
1.00 |
2.21 |
1,360,003 |
62,555.61 |
| SAWAD |
49.25 |
1.00 |
2.07 |
7,344,809 |
363,876.71 |
| OR |
27.25 |
0.50 |
1.87 |
7,815,422 |
210,930.72 |
| CK |
22.10 |
0.40 |
1.84 |
7,473,201 |
164,024.88 |
| VGI |
4.48 |
0.08 |
1.82 |
19,006,904 |
84,565.73 |
| SPALI |
19.50 |
0.30 |
1.56 |
5,819,092 |
112,863.09 |
| AMATA |
20.60 |
0.30 |
1.48 |
8,933,924 |
183,641.64 |
| HMPRO |
14.00 |
0.20 |
1.45 |
7,259,281 |
101,467.75 |
| SUPER |
0.75 |
0.01 |
1.35 |
42,442,726 |
31,871.65 |
| FORTH |
59.50 |
0.75 |
1.28 |
3,097,482 |
184,520.32 |
| TTA |
8.35 |
0.10 |
1.21 |
7,844,722 |
65,759.91 |
| MTC |
43.00 |
0.50 |
1.18 |
13,772,241 |
593,188.17 |
| PTTGC |
45.00 |
0.50 |
1.12 |
3,829,802 |
171,107.06 |
| TIPH |
67.50 |
0.75 |
1.12 |
5,582,660 |
374,912.97 |
| EGCO |
183.00 |
2.00 |
1.10 |
912,313 |
166,008.60 |
| GLOBAL |
19.70 |
0.20 |
1.03 |
3,348,262 |
65,962.60 |
| EPG |
9.95 |
0.10 |
1.02 |
3,172,210 |
31,411.18 |
| STARK |
4.12 |
0.04 |
0.98 |
12,577,250 |
51,906.84 |
| JMART |
52.75 |
0.50 |
0.96 |
4,868,488 |
257,326.87 |
| BDMS |
29.50 |
0.25 |
0.85 |
18,887,877 |
558,473.92 |
| KTC |
60.50 |
0.50 |
0.83 |
3,307,505 |
200,002.87 |
| OSP |
31.00 |
0.25 |
0.81 |
1,492,885 |
45,942.17 |
| RCL |
33.50 |
0.25 |
0.75 |
1,823,087 |
60,933.22 |
| BEC |
13.80 |
0.10 |
0.73 |
1,468,100 |
20,274.24 |
| CPN |
68.75 |
0.50 |
0.73 |
4,316,431 |
299,712.50 |
| KKP |
69.75 |
0.50 |
0.72 |
2,339,604 |
162,806.22 |
| DOHOME |
14.50 |
0.10 |
0.69 |
5,533,616 |
80,066.27 |
| JMT |
76.50 |
0.50 |
0.66 |
4,568,934 |
351,642.02 |
| TCAP |
40.50 |
0.25 |
0.62 |
195,026 |
7,891.91 |
| IVL |
41.75 |
0.25 |
0.60 |
13,654,021 |
569,317.62 |
| AEONTS |
173.50 |
1.00 |
0.58 |
342,195 |
59,552.11 |
| LH |
8.75 |
0.05 |
0.57 |
11,849,751 |
103,919.89 |
| BCH |
18.90 |
0.10 |
0.53 |
3,567,953 |
67,436.42 |
| MAJOR |
19.40 |
0.10 |
0.52 |
1,996,230 |
38,664.88 |
| CBG |
100.00 |
0.50 |
0.50 |
2,515,941 |
251,672.84 |
| MEGA |
51.25 |
0.25 |
0.49 |
1,142,568 |
58,595.96 |
| SCB |
112.00 |
0.50 |
0.45 |
9,123,972 |
1,022,823.94 |
| THANI |
4.60 |
0.02 |
0.44 |
4,983,970 |
23,022.23 |
| CPALL |
60.50 |
0.25 |
0.41 |
16,044,528 |
972,026.13 |
| EA |
86.75 |
0.25 |
0.29 |
24,593,296 |
2,165,772.36 |
| SCC |
356.00 |
1.00 |
0.28 |
544,109 |
193,433.59 |
| ACE |
2.74 |
– |
– |
39,842,118 |
109,828.82 |
| ADVANC |
193.50 |
– |
– |
3,710,721 |
716,135.58 |
| BCPG |
10.70 |
– |
– |
990,949 |
10,607.72 |
| BH |
218.00 |
– |
– |
1,687,731 |
368,390.21 |
| DTAC |
44.00 |
– |
– |
2,440,664 |
107,557.63 |
| HANA |
39.75 |
– |
– |
5,286,058 |
210,237.77 |
| KBANK |
148.00 |
– |
– |
4,638,161 |
689,077.65 |
| ORI |
10.00 |
– |
– |
2,022,426 |
20,220.97 |
| QH |
2.20 |
– |
– |
1,672,124 |
3,660.32 |
| SINGER |
45.25 |
– |
– |
2,328,199 |
106,281.14 |
| STEC |
12.40 |
– |
– |
6,714,460 |
84,157.61 |
| TASCO |
17.90 |
– |
– |
3,250,435 |
58,244.26 |
| TTB |
1.25 |
– |
– |
44,314,184 |
55,392.00 |
| TU |
17.00 |
– |
– |
5,367,860 |
91,756.30 |
| WHA |
3.58 |
– |
– |
54,136,265 |
194,565.48 |
| TISCO |
92.25 |
-0.25 |
-0.27 |
1,530,436 |
141,779.01 |
| AOT |
72.00 |
-0.25 |
-0.35 |
4,998,182 |
361,090.56 |
| BBL |
133.50 |
-0.50 |
-0.37 |
4,375,337 |
586,053.19 |
| TRUE |
4.68 |
-0.02 |
-0.43 |
73,373,561 |
344,123.03 |
| GULF |
55.75 |
-0.25 |
-0.45 |
28,375,736 |
1,602,096.44 |
| KEX |
21.50 |
-0.10 |
-0.46 |
2,582,742 |
56,327.58 |
| CHG |
3.74 |
-0.02 |
-0.53 |
7,809,470 |
29,277.91 |
| BAM |
18.20 |
-0.10 |
-0.55 |
4,176,988 |
76,583.14 |
| BEM |
9.00 |
-0.05 |
-0.55 |
27,391,997 |
248,282.28 |
| TQM |
44.75 |
-0.25 |
-0.56 |
2,495,948 |
112,012.92 |
| RATCH |
43.75 |
-0.25 |
-0.57 |
4,630,842 |
203,583.34 |
| INTUCH |
73.00 |
-0.50 |
-0.68 |
1,390,507 |
101,797.57 |
| PSL |
14.20 |
-0.10 |
-0.70 |
4,803,816 |
68,884.16 |
| RBF |
13.60 |
-0.10 |
-0.73 |
1,583,897 |
21,647.63 |
| COM7 |
33.75 |
-0.25 |
-0.74 |
25,090,843 |
857,686.74 |
| BLA |
33.25 |
-0.25 |
-0.75 |
1,687,543 |
56,201.66 |
| AWC |
5.70 |
-0.05 |
-0.87 |
15,801,756 |
91,130.35 |
| CPF |
25.75 |
-0.25 |
-0.96 |
8,250,224 |
212,487.86 |
| BTS |
8.70 |
-0.10 |
-1.14 |
25,987,305 |
227,795.17 |
| KTB |
16.50 |
-0.20 |
-1.20 |
22,345,392 |
372,646.87 |
| IRPC |
3.24 |
-0.04 |
-1.22 |
26,907,518 |
87,777.27 |
| PTT |
36.50 |
-0.50 |
-1.35 |
38,986,457 |
1,423,804.46 |
| BANPU |
14.00 |
-0.20 |
-1.41 |
94,071,876 |
1,317,885.75 |
| SYNEX |
19.90 |
-0.30 |
-1.49 |
2,758,979 |
55,927.04 |
| KCE |
48.50 |
-0.75 |
-1.52 |
9,007,249 |
442,305.81 |
| GUNKUL |
5.40 |
-0.10 |
-1.82 |
116,879,740 |
647,103.33 |
| STA |
21.00 |
-0.40 |
-1.87 |
2,359,757 |
49,876.48 |
| CKP |
5.20 |
-0.10 |
-1.89 |
4,539,401 |
23,885.00 |
| ESSO |
13.80 |
-0.30 |
-2.13 |
12,800,216 |
176,520.25 |
| TOP |
56.00 |
-1.25 |
-2.18 |
11,489,535 |
648,436.35 |
| STGT |
13.30 |
-0.30 |
-2.21 |
7,387,980 |
99,232.60 |
| BCP |
32.25 |
-0.75 |
-2.27 |
3,461,524 |
111,659.96 |
| MINT |
30.25 |
-0.75 |
-2.42 |
12,575,921 |
383,750.45 |
| PTTEP |
160.50 |
-4.50 |
-2.73 |
12,852,438 |
2,072,408.59 |
| ONEE |
10.00 |
-0.30 |
-2.91 |
2,625,130 |
26,601.66 |
| SPRC |
12.00 |
-0.60 |
-4.76 |
27,045,258 |
331,293.02 |
