| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTG |
15.50 |
0.70 |
4.73 |
36,608,652 |
559,877.53 |
| BGRIM |
37.75 |
1.50 |
4.14 |
20,287,841 |
763,804.84 |
| GPSC |
69.00 |
2.50 |
3.76 |
17,914,238 |
1,236,592.41 |
| BH |
225.00 |
7.00 |
3.21 |
8,875,321 |
1,967,741.18 |
| CRC |
40.50 |
1.00 |
2.53 |
27,371,322 |
1,121,116.91 |
| SCGP |
55.00 |
1.25 |
2.33 |
10,145,442 |
562,144.82 |
| CENTEL |
46.25 |
1.00 |
2.21 |
3,419,870 |
157,468.88 |
| PLANB |
7.15 |
0.15 |
2.14 |
51,945,811 |
371,589.94 |
| FORTH |
60.00 |
1.25 |
2.13 |
3,956,808 |
235,790.26 |
| TIDLOR |
28.75 |
0.50 |
1.77 |
11,579,909 |
332,805.89 |
| SAWAD |
49.00 |
0.75 |
1.55 |
11,315,294 |
558,150.15 |
| AP |
10.00 |
0.15 |
1.52 |
25,469,875 |
255,372.94 |
| RCL |
33.75 |
0.50 |
1.50 |
4,407,754 |
147,664.10 |
| CK |
22.00 |
0.30 |
1.38 |
23,055,802 |
506,309.78 |
| SUPER |
0.75 |
0.01 |
1.35 |
56,926,431 |
42,722.75 |
| HANA |
40.25 |
0.50 |
1.26 |
9,032,563 |
359,320.32 |
| CPALL |
61.00 |
0.75 |
1.24 |
27,784,741 |
1,685,217.52 |
| TTA |
8.35 |
0.10 |
1.21 |
10,050,826 |
84,192.90 |
| PTTGC |
45.00 |
0.50 |
1.12 |
9,082,645 |
407,358.35 |
| BEM |
9.15 |
0.10 |
1.10 |
123,938,379 |
1,125,413.62 |
| GLOBAL |
19.70 |
0.20 |
1.03 |
8,190,501 |
161,346.77 |
| STARK |
4.12 |
0.04 |
0.98 |
21,131,962 |
87,124.03 |
| JMART |
52.75 |
0.50 |
0.96 |
7,436,090 |
392,835.02 |
| OR |
27.00 |
0.25 |
0.93 |
14,169,738 |
382,990.76 |
| BDMS |
29.50 |
0.25 |
0.85 |
47,374,552 |
1,392,405.17 |
| TRUE |
4.74 |
0.04 |
0.85 |
123,135,226 |
577,125.30 |
| TIPH |
67.25 |
0.50 |
0.75 |
8,286,089 |
556,817.86 |
| HMPRO |
13.90 |
0.10 |
0.72 |
16,470,429 |
229,437.13 |
| KKP |
69.75 |
0.50 |
0.72 |
3,951,804 |
275,083.46 |
| JMT |
76.50 |
0.50 |
0.66 |
7,269,912 |
557,960.10 |
| TCAP |
40.50 |
0.25 |
0.62 |
910,961 |
36,873.15 |
| IVL |
41.75 |
0.25 |
0.60 |
18,052,602 |
752,711.15 |
| TU |
17.10 |
0.10 |
0.59 |
11,508,496 |
196,720.97 |
| AEONTS |
173.50 |
1.00 |
0.58 |
558,112 |
96,985.06 |
| LH |
8.75 |
0.05 |
0.57 |
22,704,302 |
198,928.62 |
| EGCO |
182.00 |
1.00 |
0.55 |
1,543,092 |
280,740.86 |
| CHG |
3.78 |
0.02 |
0.53 |
26,339,053 |
99,203.88 |
| CBG |
100.00 |
0.50 |
0.50 |
5,389,117 |
539,146.69 |
| VGI |
4.42 |
0.02 |
0.45 |
44,338,910 |
196,967.81 |
| KTC |
60.25 |
0.25 |
0.42 |
5,278,929 |
318,895.32 |
| CPN |
68.50 |
0.25 |
0.37 |
9,471,227 |
652,765.14 |
| AMATA |
20.30 |
– |
– |
16,093,028 |
329,859.03 |
| BAM |
18.30 |
– |
– |
7,351,320 |
134,539.02 |
| BCH |
18.80 |
– |
– |
14,278,223 |
268,976.70 |
| BCPG |
10.70 |
– |
– |
2,319,958 |
24,808.27 |
| BEC |
13.70 |
– |
– |
2,794,052 |
38,449.84 |
| COM7 |
34.00 |
– |
– |
36,086,422 |
1,231,241.63 |
| CPF |
26.00 |
– |
– |
17,043,454 |
439,701.70 |
| DOHOME |
14.40 |
– |
– |
8,705,440 |
125,744.79 |
| KCE |
49.25 |
– |
– |
16,460,612 |
806,901.89 |
| OSP |
30.75 |
– |
– |
5,091,484 |
156,469.28 |
| QH |
2.20 |
– |
– |
11,992,586 |
24,682.27 |
| SCB |
111.50 |
– |
– |
14,691,682 |
1,645,065.20 |
| SCC |
355.00 |
– |
– |
1,618,485 |
574,950.37 |
| SPALI |
19.20 |
– |
– |
12,765,784 |
247,164.15 |
| STEC |
12.40 |
– |
– |
9,513,660 |
118,841.68 |
| THANI |
4.58 |
– |
– |
10,749,709 |
49,460.63 |
| TTB |
1.25 |
– |
– |
108,302,261 |
135,266.48 |
| ADVANC |
193.00 |
-0.50 |
-0.26 |
5,785,491 |
1,116,467.46 |
| TISCO |
92.25 |
-0.25 |
-0.27 |
2,001,279 |
185,232.82 |
| AOT |
72.00 |
-0.25 |
-0.35 |
10,802,988 |
779,056.29 |
| ORI |
9.95 |
-0.05 |
-0.50 |
4,129,229 |
41,200.28 |
| EPG |
9.80 |
-0.05 |
-0.51 |
4,882,611 |
48,299.99 |
| MAJOR |
19.20 |
-0.10 |
-0.52 |
3,611,727 |
69,757.32 |
| SINGER |
45.00 |
-0.25 |
-0.55 |
3,947,799 |
179,026.59 |
| TASCO |
17.80 |
-0.10 |
-0.56 |
4,406,021 |
78,814.80 |
| TQM |
44.75 |
-0.25 |
-0.56 |
3,155,571 |
141,431.28 |
| WHA |
3.56 |
-0.02 |
-0.56 |
116,899,794 |
417,962.16 |
| DTAC |
43.75 |
-0.25 |
-0.57 |
6,243,996 |
273,609.63 |
| RATCH |
43.75 |
-0.25 |
-0.57 |
12,610,909 |
551,932.53 |
| EA |
86.00 |
-0.50 |
-0.58 |
30,961,156 |
2,715,206.27 |
| MTC |
42.25 |
-0.25 |
-0.59 |
20,453,775 |
876,854.55 |
| KTB |
16.60 |
-0.10 |
-0.60 |
31,810,954 |
529,630.81 |
| INTUCH |
73.00 |
-0.50 |
-0.68 |
2,910,422 |
214,535.70 |
| KBANK |
147.00 |
-1.00 |
-0.68 |
8,366,944 |
1,238,528.93 |
| PSL |
14.20 |
-0.10 |
-0.70 |
7,919,237 |
113,256.64 |
| RBF |
13.60 |
-0.10 |
-0.73 |
2,194,909 |
29,957.84 |
| BBL |
133.00 |
-1.00 |
-0.75 |
7,866,572 |
1,051,124.38 |
| BCP |
32.75 |
-0.25 |
-0.76 |
6,282,578 |
203,163.69 |
| GULF |
55.50 |
-0.50 |
-0.89 |
40,899,822 |
2,299,011.26 |
| KEX |
21.40 |
-0.20 |
-0.93 |
3,500,514 |
76,004.81 |
| CKP |
5.25 |
-0.05 |
-0.94 |
6,271,401 |
32,949.70 |
| MEGA |
50.50 |
-0.50 |
-0.98 |
2,788,209 |
142,386.70 |
| IRPC |
3.24 |
-0.04 |
-1.22 |
44,144,216 |
143,685.14 |
| BANPU |
14.00 |
-0.20 |
-1.41 |
130,326,491 |
1,826,502.19 |
| ACE |
2.70 |
-0.04 |
-1.46 |
51,713,565 |
142,067.05 |
| SYNEX |
19.90 |
-0.30 |
-1.49 |
3,753,669 |
75,768.03 |
| BTS |
8.65 |
-0.15 |
-1.70 |
49,147,917 |
427,815.29 |
| AWC |
5.65 |
-0.10 |
-1.74 |
26,437,382 |
151,434.56 |
| GUNKUL |
5.40 |
-0.10 |
-1.82 |
133,514,310 |
737,104.36 |
| ONEE |
10.10 |
-0.20 |
-1.94 |
5,060,641 |
50,954.55 |
| PTT |
36.25 |
-0.75 |
-2.03 |
67,334,894 |
2,456,997.09 |
| STGT |
13.30 |
-0.30 |
-2.21 |
11,829,969 |
158,186.76 |
| BLA |
32.75 |
-0.75 |
-2.24 |
5,527,612 |
182,428.36 |
| STA |
20.90 |
-0.50 |
-2.34 |
4,208,030 |
88,633.76 |
| PTTEP |
160.00 |
-5.00 |
-3.03 |
17,233,231 |
2,773,950.03 |
| MINT |
30.00 |
-1.00 |
-3.23 |
28,310,152 |
857,307.03 |
| TOP |
55.25 |
-2.00 |
-3.49 |
23,586,502 |
1,318,252.98 |
| SPRC |
12.10 |
-0.50 |
-3.97 |
60,960,481 |
739,222.12 |
| ESSO |
13.10 |
-1.00 |
-7.09 |
48,898,885 |
652,796.90 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
