| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
52.50 |
3.75 |
7.69 |
15,477,548 |
791,934.33 |
| GLOBAL |
20.90 |
1.20 |
6.09 |
22,863,272 |
469,831.67 |
| AWC |
5.95 |
0.30 |
5.31 |
38,689,289 |
226,283.18 |
| TIDLOR |
30.25 |
1.50 |
5.22 |
14,789,042 |
441,594.20 |
| HANA |
42.50 |
2.00 |
4.94 |
7,038,890 |
297,099.89 |
| MTC |
44.50 |
2.00 |
4.71 |
18,772,529 |
822,566.74 |
| KCE |
51.50 |
2.25 |
4.57 |
15,301,887 |
774,555.81 |
| PLANB |
7.40 |
0.30 |
4.23 |
17,552,839 |
127,959.59 |
| DOHOME |
14.90 |
0.60 |
4.20 |
29,147,669 |
430,180.72 |
| BEC |
14.10 |
0.50 |
3.68 |
7,263,829 |
101,143.21 |
| PSL |
14.90 |
0.50 |
3.47 |
10,278,407 |
150,997.28 |
| ONEE |
10.30 |
0.30 |
3.00 |
2,269,693 |
23,283.12 |
| AP |
10.40 |
0.30 |
2.97 |
11,374,759 |
117,505.99 |
| ORI |
10.70 |
0.30 |
2.88 |
11,643,851 |
123,039.86 |
| HMPRO |
14.40 |
0.40 |
2.86 |
32,279,112 |
460,325.73 |
| FORTH |
62.75 |
1.50 |
2.45 |
2,135,883 |
132,957.53 |
| TTA |
8.60 |
0.20 |
2.38 |
7,600,458 |
65,049.38 |
| TTB |
1.29 |
0.03 |
2.38 |
96,954,318 |
123,874.17 |
| JMART |
54.75 |
1.25 |
2.34 |
5,056,283 |
274,813.16 |
| VGI |
4.48 |
0.10 |
2.28 |
17,715,665 |
78,918.92 |
| PTTGC |
45.75 |
1.00 |
2.23 |
6,831,718 |
311,773.05 |
| CPN |
69.75 |
1.50 |
2.20 |
3,585,275 |
248,384.10 |
| EPG |
10.10 |
0.20 |
2.02 |
3,776,406 |
37,787.78 |
| STARK |
4.22 |
0.08 |
1.93 |
30,550,780 |
128,682.12 |
| IVL |
42.50 |
0.75 |
1.80 |
7,361,329 |
311,260.95 |
| KKP |
71.25 |
1.25 |
1.79 |
2,654,396 |
188,016.32 |
| TU |
17.30 |
0.30 |
1.76 |
2,893,992 |
49,809.95 |
| KBANK |
151.50 |
2.50 |
1.68 |
5,772,113 |
872,258.72 |
| BAM |
18.40 |
0.30 |
1.66 |
5,619,839 |
102,680.11 |
| TISCO |
94.00 |
1.50 |
1.62 |
2,124,127 |
198,891.94 |
| CHG |
3.84 |
0.06 |
1.59 |
15,234,876 |
58,180.46 |
| SYNEX |
20.20 |
0.30 |
1.51 |
1,219,010 |
24,528.51 |
| ESSO |
13.70 |
0.20 |
1.48 |
4,857,300 |
65,949.51 |
| RCL |
34.75 |
0.50 |
1.46 |
1,982,154 |
68,243.47 |
| EA |
88.25 |
1.25 |
1.44 |
7,506,074 |
662,378.78 |
| STA |
21.40 |
0.30 |
1.42 |
1,754,700 |
37,422.72 |
| BANPU |
14.50 |
0.20 |
1.40 |
45,939,987 |
661,776.89 |
| PTT |
37.25 |
0.50 |
1.36 |
18,921,750 |
700,614.73 |
| SCGP |
56.00 |
0.75 |
1.36 |
3,425,606 |
191,297.09 |
| SUPER |
0.75 |
0.01 |
1.35 |
32,884,915 |
24,675.82 |
| THANI |
4.70 |
0.06 |
1.29 |
12,995,500 |
61,050.24 |
| KTC |
61.25 |
0.75 |
1.24 |
4,910,273 |
298,486.36 |
| IRPC |
3.34 |
0.04 |
1.21 |
23,966,143 |
79,573.47 |
| KTB |
17.00 |
0.20 |
1.19 |
20,566,274 |
347,664.79 |
| AEONTS |
174.50 |
2.00 |
1.16 |
176,264 |
30,628.82 |
| BBL |
136.00 |
1.50 |
1.12 |
1,246,965 |
169,078.73 |
| SINGER |
46.75 |
0.50 |
1.08 |
2,553,063 |
119,531.04 |
| BCH |
19.10 |
0.20 |
1.06 |
5,126,616 |
97,493.67 |
| CBG |
100.00 |
1.00 |
1.01 |
2,377,627 |
236,671.57 |
| JMT |
78.25 |
0.75 |
0.97 |
5,776,300 |
451,163.92 |
| CKP |
5.25 |
0.05 |
0.96 |
4,827,142 |
25,419.68 |
| BCPG |
10.70 |
0.10 |
0.94 |
2,174,100 |
23,248.30 |
| QH |
2.20 |
0.02 |
0.92 |
11,257,254 |
24,732.71 |
| BH |
226.00 |
2.00 |
0.89 |
1,344,906 |
303,611.72 |
| GUNKUL |
5.65 |
0.05 |
0.89 |
22,791,125 |
128,663.92 |
| TOP |
56.75 |
0.50 |
0.89 |
4,483,793 |
252,118.39 |
| BDMS |
30.00 |
0.25 |
0.84 |
20,474,717 |
614,322.99 |
| CPALL |
60.50 |
0.50 |
0.83 |
4,236,018 |
255,303.23 |
| MINT |
30.50 |
0.25 |
0.83 |
16,897,180 |
517,924.56 |
| OSP |
31.00 |
0.25 |
0.81 |
3,317,306 |
102,738.72 |
| BLA |
33.50 |
0.25 |
0.75 |
940,162 |
31,397.47 |
| ACE |
2.74 |
0.02 |
0.74 |
7,547,231 |
20,672.60 |
| COM7 |
34.00 |
0.25 |
0.74 |
10,286,194 |
349,084.79 |
| RBF |
14.10 |
0.10 |
0.71 |
2,329,409 |
32,617.86 |
| AOT |
73.00 |
0.50 |
0.69 |
17,873,166 |
1,305,379.43 |
| TCAP |
40.50 |
0.25 |
0.62 |
723,360 |
29,285.29 |
| BTS |
8.70 |
0.05 |
0.58 |
5,637,945 |
48,991.10 |
| DTAC |
44.00 |
0.25 |
0.57 |
983,904 |
43,138.09 |
| WHA |
3.60 |
0.02 |
0.56 |
23,785,472 |
85,498.32 |
| CENTEL |
47.50 |
0.25 |
0.53 |
1,742,099 |
83,191.74 |
| SPALI |
19.40 |
0.10 |
0.52 |
5,758,972 |
111,883.46 |
| KEX |
21.70 |
0.10 |
0.46 |
426,958 |
9,233.96 |
| SCB |
112.00 |
0.50 |
0.45 |
7,924,279 |
887,589.95 |
| TRUE |
4.76 |
0.02 |
0.42 |
32,650,556 |
155,011.98 |
| PTTEP |
163.50 |
0.50 |
0.31 |
5,711,931 |
933,522.24 |
| SCC |
355.00 |
1.00 |
0.28 |
427,172 |
152,044.61 |
| ADVANC |
192.50 |
– |
– |
1,264,515 |
242,937.63 |
| BCP |
33.25 |
– |
– |
802,615 |
26,913.36 |
| CPF |
26.00 |
– |
– |
2,464,847 |
63,902.28 |
| CRC |
40.75 |
– |
– |
5,063,470 |
206,695.05 |
| LH |
8.95 |
– |
– |
14,242,056 |
127,516.48 |
| MEGA |
51.00 |
– |
– |
401,006 |
20,456.81 |
| SPRC |
12.30 |
– |
– |
7,439,359 |
91,415.45 |
| STEC |
12.40 |
– |
– |
620,416 |
7,712.46 |
| GULF |
56.25 |
-0.25 |
-0.44 |
5,928,885 |
335,501.66 |
| MAJOR |
19.10 |
-0.10 |
-0.52 |
1,339,343 |
25,575.58 |
| BEM |
9.10 |
-0.05 |
-0.55 |
19,525,811 |
177,774.56 |
| EGCO |
178.00 |
-1.00 |
-0.56 |
808,533 |
144,277.25 |
| TASCO |
17.60 |
-0.10 |
-0.56 |
2,122,575 |
37,361.83 |
| RATCH |
42.75 |
-0.25 |
-0.58 |
3,985,802 |
170,348.86 |
| PTG |
15.20 |
-0.10 |
-0.65 |
4,640,591 |
70,669.83 |
| INTUCH |
73.50 |
-0.50 |
-0.68 |
1,205,548 |
88,762.15 |
| GPSC |
68.75 |
-0.50 |
-0.72 |
4,351,028 |
299,061.54 |
| STGT |
13.50 |
-0.10 |
-0.74 |
4,963,654 |
67,710.92 |
| OR |
27.25 |
-0.25 |
-0.91 |
13,317,832 |
363,229.53 |
| AMATA |
20.40 |
-0.20 |
-0.97 |
4,895,469 |
100,281.35 |
| TQM |
44.75 |
-0.50 |
-1.10 |
965,401 |
43,363.97 |
| TIPH |
66.25 |
-0.75 |
-1.12 |
2,946,609 |
197,449.36 |
| BGRIM |
37.25 |
-0.50 |
-1.32 |
4,755,689 |
179,073.23 |
| CK |
21.80 |
-0.30 |
-1.36 |
2,523,431 |
55,403.69 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
