| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BLA |
34.75 |
0.75 |
2.21 |
12,920,548 |
448,738.82 |
| RBF |
14.20 |
0.30 |
2.16 |
6,183,792 |
86,835.56 |
| KCE |
52.00 |
1.00 |
1.96 |
11,899,005 |
605,646.26 |
| ONEE |
10.90 |
0.20 |
1.87 |
6,762,152 |
72,892.85 |
| KEX |
21.90 |
0.40 |
1.86 |
2,235,150 |
48,370.49 |
| TRUE |
5.00 |
0.08 |
1.63 |
319,865,261 |
1,585,291.05 |
| SYNEX |
20.20 |
0.30 |
1.51 |
2,470,474 |
49,101.82 |
| CK |
22.30 |
0.30 |
1.36 |
14,316,892 |
317,138.24 |
| SCGP |
56.25 |
0.75 |
1.35 |
7,410,350 |
413,023.02 |
| SUPER |
0.76 |
0.01 |
1.33 |
27,674,571 |
20,819.31 |
| PSL |
15.60 |
0.20 |
1.30 |
23,376,591 |
365,996.62 |
| EPG |
10.40 |
0.10 |
0.97 |
6,285,503 |
64,483.65 |
| OR |
27.00 |
0.25 |
0.93 |
19,589,947 |
524,658.45 |
| AEONTS |
177.50 |
1.50 |
0.85 |
398,857 |
70,302.02 |
| AWC |
6.00 |
0.05 |
0.84 |
26,872,027 |
160,146.52 |
| TTB |
1.28 |
0.01 |
0.79 |
184,668,483 |
234,509.07 |
| INTUCH |
73.75 |
0.50 |
0.68 |
2,921,178 |
213,154.70 |
| DOHOME |
15.30 |
0.10 |
0.66 |
16,359,186 |
248,839.22 |
| PTG |
15.60 |
0.10 |
0.65 |
12,570,059 |
193,906.80 |
| RATCH |
43.00 |
0.25 |
0.58 |
7,872,206 |
335,961.73 |
| TASCO |
17.80 |
0.10 |
0.56 |
4,683,870 |
82,380.05 |
| SINGER |
46.00 |
0.25 |
0.55 |
1,636,967 |
74,378.60 |
| GLOBAL |
20.70 |
0.10 |
0.49 |
7,000,305 |
144,342.38 |
| MEGA |
51.00 |
0.25 |
0.49 |
1,442,782 |
73,301.69 |
| TOP |
56.00 |
0.25 |
0.45 |
13,289,473 |
742,905.50 |
| FORTH |
63.50 |
0.25 |
0.40 |
2,859,958 |
180,406.98 |
| PTTEP |
164.50 |
0.50 |
0.30 |
11,037,361 |
1,816,718.42 |
| AOT |
73.25 |
– |
– |
12,824,392 |
937,058.90 |
| AP |
10.20 |
– |
– |
18,115,982 |
183,943.96 |
| BCH |
19.10 |
– |
– |
6,504,497 |
123,648.33 |
| BGRIM |
37.75 |
– |
– |
6,783,493 |
252,892.71 |
| CHG |
3.82 |
– |
– |
6,825,395 |
25,952.29 |
| DTAC |
44.75 |
– |
– |
7,948,511 |
356,769.84 |
| ESSO |
13.80 |
– |
– |
12,146,839 |
167,649.07 |
| HANA |
41.25 |
– |
– |
7,925,647 |
323,158.88 |
| IVL |
42.00 |
– |
– |
12,538,328 |
522,683.43 |
| ORI |
10.80 |
– |
– |
5,062,258 |
54,394.58 |
| OSP |
30.75 |
– |
– |
3,080,779 |
94,438.71 |
| QH |
2.18 |
– |
– |
73,974,750 |
133,312.93 |
| STA |
21.00 |
– |
– |
4,110,590 |
86,266.75 |
| TIDLOR |
30.00 |
– |
– |
8,781,828 |
261,362.07 |
| TQM |
44.75 |
– |
– |
1,257,196 |
56,104.64 |
| TTA |
8.65 |
– |
– |
6,917,339 |
59,940.31 |
| WHA |
3.54 |
– |
– |
58,778,148 |
207,703.44 |
| CBG |
99.25 |
-0.25 |
-0.25 |
5,788,046 |
573,951.95 |
| TISCO |
93.50 |
-0.25 |
-0.27 |
2,912,413 |
272,593.11 |
| KKP |
70.75 |
-0.25 |
-0.35 |
2,799,727 |
198,108.11 |
| BBL |
134.50 |
-0.50 |
-0.37 |
4,016,603 |
541,123.65 |
| TIPH |
62.50 |
-0.25 |
-0.40 |
6,581,398 |
410,959.19 |
| KTC |
60.50 |
-0.25 |
-0.41 |
2,181,963 |
131,738.33 |
| VGI |
4.48 |
-0.02 |
-0.44 |
30,559,664 |
137,225.47 |
| JMART |
53.75 |
-0.25 |
-0.46 |
4,810,656 |
256,503.95 |
| SAWAD |
51.25 |
-0.25 |
-0.49 |
6,125,738 |
311,559.72 |
| ADVANC |
195.00 |
-1.00 |
-0.51 |
8,762,704 |
1,711,434.07 |
| PTTGC |
45.75 |
-0.25 |
-0.54 |
7,534,293 |
343,965.55 |
| BEM |
9.10 |
-0.05 |
-0.55 |
63,626,336 |
576,439.72 |
| EA |
90.25 |
-0.50 |
-0.55 |
15,399,481 |
1,390,492.69 |
| BTS |
8.85 |
-0.05 |
-0.56 |
43,907,325 |
388,572.96 |
| MTC |
43.25 |
-0.25 |
-0.57 |
9,566,786 |
410,267.26 |
| TU |
17.00 |
-0.10 |
-0.58 |
23,232,488 |
395,052.98 |
| KTB |
16.80 |
-0.10 |
-0.59 |
33,956,992 |
570,888.46 |
| IRPC |
3.32 |
-0.02 |
-0.60 |
34,460,480 |
113,887.81 |
| KBANK |
150.00 |
-1.00 |
-0.66 |
12,349,367 |
1,853,993.77 |
| PLANB |
7.35 |
-0.05 |
-0.68 |
29,041,566 |
215,303.68 |
| PTT |
36.75 |
-0.25 |
-0.68 |
41,147,772 |
1,513,570.11 |
| HMPRO |
14.10 |
-0.10 |
-0.70 |
45,707,785 |
641,229.81 |
| BEC |
13.90 |
-0.10 |
-0.71 |
3,616,727 |
49,997.46 |
| ACE |
2.74 |
-0.02 |
-0.72 |
19,401,763 |
52,895.17 |
| GPSC |
69.00 |
-0.50 |
-0.72 |
7,385,837 |
508,299.31 |
| STGT |
13.40 |
-0.10 |
-0.74 |
6,484,953 |
86,401.95 |
| COM7 |
33.25 |
-0.25 |
-0.75 |
13,204,688 |
437,739.34 |
| STEC |
12.30 |
-0.10 |
-0.81 |
4,048,777 |
49,638.72 |
| CPALL |
59.75 |
-0.50 |
-0.83 |
23,535,432 |
1,405,482.35 |
| SCB |
110.00 |
-1.00 |
-0.90 |
14,947,636 |
1,639,483.75 |
| BCPG |
10.70 |
-0.10 |
-0.93 |
2,736,000 |
29,083.56 |
| CKP |
5.25 |
-0.05 |
-0.94 |
9,191,032 |
48,181.63 |
| STARK |
4.12 |
-0.04 |
-0.96 |
12,469,925 |
51,215.14 |
| CPF |
25.50 |
-0.25 |
-0.97 |
62,210,628 |
1,586,520.74 |
| AMATA |
19.90 |
-0.20 |
-1.00 |
8,970,217 |
178,478.81 |
| SPALI |
19.00 |
-0.20 |
-1.04 |
6,755,603 |
128,947.95 |
| MAJOR |
18.80 |
-0.20 |
-1.05 |
4,105,172 |
77,480.57 |
| CENTEL |
46.50 |
-0.50 |
-1.06 |
1,871,371 |
86,830.43 |
| BAM |
18.00 |
-0.20 |
-1.10 |
15,491,869 |
278,054.68 |
| LH |
8.85 |
-0.10 |
-1.12 |
20,121,594 |
178,104.82 |
| CRC |
40.00 |
-0.50 |
-1.23 |
13,460,379 |
537,323.56 |
| TCAP |
40.00 |
-0.50 |
-1.23 |
1,976,964 |
79,217.45 |
| THANI |
4.60 |
-0.06 |
-1.29 |
13,389,787 |
61,568.53 |
| JMT |
76.00 |
-1.00 |
-1.30 |
4,799,924 |
364,670.19 |
| GULF |
55.25 |
-0.75 |
-1.34 |
21,530,379 |
1,192,356.00 |
| RCL |
34.00 |
-0.50 |
-1.45 |
5,254,502 |
178,337.88 |
| BCP |
32.50 |
-0.50 |
-1.52 |
3,195,966 |
103,700.76 |
| SPRC |
12.10 |
-0.20 |
-1.63 |
19,478,979 |
236,295.71 |
| MINT |
29.75 |
-0.50 |
-1.65 |
39,360,936 |
1,171,568.35 |
| BDMS |
29.50 |
-0.50 |
-1.67 |
32,961,595 |
972,289.19 |
| EGCO |
177.00 |
-3.00 |
-1.67 |
1,770,314 |
314,945.00 |
| GUNKUL |
5.60 |
-0.10 |
-1.75 |
69,338,776 |
387,699.72 |
| CPN |
68.25 |
-1.25 |
-1.80 |
7,003,320 |
479,171.25 |
| BANPU |
14.00 |
-0.30 |
-2.10 |
93,793,569 |
1,302,265.01 |
| SCC |
346.00 |
-8.00 |
-2.26 |
9,644,304 |
3,356,335.22 |
| BH |
225.00 |
-6.00 |
-2.60 |
4,873,909 |
1,102,834.76 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
