| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTG |
15.90 |
0.60 |
3.92 |
24,978,718 |
392,977.22 |
| BH |
225.00 |
6.00 |
2.74 |
2,891,096 |
643,036.29 |
| BDMS |
29.25 |
0.75 |
2.63 |
49,739,906 |
1,449,899.41 |
| CENTEL |
46.25 |
1.00 |
2.21 |
2,912,118 |
134,019.77 |
| PSL |
15.40 |
0.30 |
1.99 |
12,350,992 |
189,558.15 |
| CKP |
5.25 |
0.10 |
1.94 |
12,247,781 |
63,917.21 |
| ONEE |
11.00 |
0.20 |
1.85 |
5,141,323 |
56,594.92 |
| WHA |
3.52 |
0.06 |
1.73 |
111,675,265 |
396,009.53 |
| TISCO |
95.25 |
1.50 |
1.60 |
4,605,345 |
437,868.43 |
| CPN |
67.75 |
1.00 |
1.50 |
3,860,475 |
260,058.81 |
| BBL |
136.00 |
2.00 |
1.49 |
4,561,478 |
619,127.99 |
| KKP |
70.50 |
1.00 |
1.44 |
2,635,697 |
186,172.52 |
| KTB |
17.00 |
0.20 |
1.19 |
21,554,912 |
365,129.32 |
| AEONTS |
175.50 |
2.00 |
1.15 |
117,556 |
20,496.71 |
| GPSC |
67.25 |
0.75 |
1.13 |
5,363,810 |
361,687.01 |
| KBANK |
149.50 |
1.50 |
1.01 |
10,175,894 |
1,515,839.20 |
| AP |
10.10 |
0.10 |
1.00 |
5,906,841 |
59,659.80 |
| KCE |
52.25 |
0.50 |
0.97 |
18,204,723 |
958,068.17 |
| SCB |
106.00 |
1.00 |
0.95 |
8,461,558 |
897,218.16 |
| PTTEP |
168.00 |
1.50 |
0.90 |
12,617,274 |
2,117,448.50 |
| SPRC |
11.30 |
0.10 |
0.89 |
15,623,684 |
174,108.02 |
| COM7 |
33.25 |
0.25 |
0.76 |
8,841,824 |
295,337.08 |
| RATCH |
42.00 |
0.25 |
0.60 |
4,419,815 |
186,236.67 |
| TU |
16.70 |
0.10 |
0.60 |
6,784,176 |
113,488.66 |
| EGCO |
173.00 |
1.00 |
0.58 |
998,116 |
172,220.38 |
| GULF |
54.25 |
0.25 |
0.46 |
12,863,774 |
698,017.30 |
| FORTH |
56.75 |
0.25 |
0.44 |
5,148,867 |
293,174.32 |
| THANI |
4.58 |
0.02 |
0.44 |
7,475,975 |
34,151.78 |
| AOT |
73.00 |
– |
– |
15,996,303 |
1,165,944.59 |
| AWC |
5.95 |
– |
– |
16,374,429 |
97,360.07 |
| BEC |
13.30 |
– |
– |
3,337,419 |
44,510.75 |
| BLA |
35.50 |
– |
– |
8,856,556 |
316,999.87 |
| CK |
22.70 |
– |
– |
5,819,811 |
132,484.89 |
| CPF |
25.25 |
– |
– |
10,826,023 |
273,152.66 |
| CRC |
38.75 |
– |
– |
6,919,912 |
268,364.65 |
| DOHOME |
14.70 |
– |
– |
4,901,911 |
72,497.45 |
| EA |
88.00 |
– |
– |
6,951,109 |
614,013.98 |
| GLOBAL |
20.40 |
– |
– |
8,129,349 |
166,289.32 |
| GUNKUL |
5.20 |
– |
– |
20,688,647 |
108,035.78 |
| IRPC |
3.22 |
– |
– |
40,334,447 |
129,289.97 |
| JMT |
73.25 |
– |
– |
6,248,023 |
457,566.30 |
| MEGA |
48.50 |
– |
– |
2,098,474 |
102,094.51 |
| MINT |
27.50 |
– |
– |
26,936,642 |
744,588.17 |
| OR |
26.50 |
– |
– |
13,161,127 |
351,236.83 |
| ORI |
10.90 |
– |
– |
3,388,417 |
36,921.12 |
| PLANB |
7.20 |
– |
– |
9,140,889 |
66,112.82 |
| PTT |
36.75 |
– |
– |
31,791,423 |
1,173,642.09 |
| SPALI |
18.90 |
– |
– |
3,548,548 |
67,381.08 |
| STEC |
12.10 |
– |
– |
3,159,591 |
38,436.52 |
| SUPER |
0.74 |
– |
– |
29,806,944 |
22,288.16 |
| TCAP |
40.00 |
– |
– |
1,385,055 |
55,412.13 |
| TOP |
54.50 |
– |
– |
9,143,031 |
497,296.94 |
| TTB |
1.26 |
– |
– |
61,500,792 |
77,588.46 |
| INTUCH |
72.00 |
-0.25 |
-0.35 |
1,706,874 |
122,659.44 |
| BCH |
18.60 |
-0.10 |
-0.53 |
7,491,614 |
139,254.36 |
| MAJOR |
18.40 |
-0.10 |
-0.54 |
2,959,425 |
54,483.17 |
| PTTGC |
44.50 |
-0.25 |
-0.56 |
5,463,889 |
242,807.04 |
| HANA |
40.50 |
-0.25 |
-0.61 |
3,997,852 |
163,616.52 |
| IVL |
40.25 |
-0.25 |
-0.62 |
12,300,231 |
495,261.49 |
| BGRIM |
35.50 |
-0.25 |
-0.70 |
8,815,580 |
313,184.31 |
| KTC |
59.75 |
-0.50 |
-0.83 |
2,234,240 |
134,416.92 |
| TIDLOR |
28.50 |
-0.25 |
-0.87 |
7,268,553 |
206,605.59 |
| QH |
2.20 |
-0.02 |
-0.90 |
47,901,740 |
115,570.77 |
| KEX |
21.60 |
-0.20 |
-0.92 |
1,275,907 |
27,728.87 |
| BCPG |
10.30 |
-0.10 |
-0.96 |
5,016,496 |
51,663.13 |
| EPG |
10.20 |
-0.10 |
-0.97 |
6,815,456 |
70,318.57 |
| SAWAD |
49.00 |
-0.50 |
-1.01 |
3,482,943 |
172,004.87 |
| ADVANC |
191.00 |
-2.00 |
-1.04 |
5,475,120 |
1,047,918.34 |
| BEM |
9.50 |
-0.10 |
-1.04 |
143,238,920 |
1,346,847.25 |
| CHG |
3.74 |
-0.04 |
-1.06 |
14,076,749 |
52,706.83 |
| BTS |
8.75 |
-0.10 |
-1.13 |
25,659,774 |
224,953.09 |
| DTAC |
43.25 |
-0.50 |
-1.14 |
4,933,964 |
214,862.22 |
| SINGER |
43.50 |
-0.50 |
-1.14 |
1,404,642 |
61,448.17 |
| SCC |
337.00 |
-4.00 |
-1.17 |
4,953,717 |
1,675,560.83 |
| TTA |
8.45 |
-0.10 |
-1.17 |
5,489,425 |
46,267.39 |
| MTC |
42.00 |
-0.50 |
-1.18 |
6,092,678 |
256,978.60 |
| TRUE |
4.84 |
-0.06 |
-1.22 |
75,758,062 |
366,998.52 |
| CPALL |
58.25 |
-0.75 |
-1.27 |
39,045,473 |
2,278,169.79 |
| VGI |
4.50 |
-0.06 |
-1.32 |
22,364,140 |
100,989.15 |
| SCGP |
55.00 |
-0.75 |
-1.35 |
5,213,260 |
286,665.71 |
| ACE |
2.74 |
-0.04 |
-1.44 |
29,611,571 |
81,986.54 |
| HMPRO |
13.60 |
-0.20 |
-1.45 |
22,485,004 |
307,575.45 |
| STARK |
4.04 |
-0.06 |
-1.46 |
14,066,250 |
57,433.57 |
| RCL |
32.75 |
-0.50 |
-1.50 |
3,818,794 |
125,473.10 |
| AMATA |
19.40 |
-0.30 |
-1.52 |
4,411,658 |
86,456.60 |
| ESSO |
12.80 |
-0.20 |
-1.54 |
23,145,742 |
297,704.45 |
| BCP |
31.25 |
-0.50 |
-1.57 |
4,749,072 |
147,415.57 |
| LH |
8.80 |
-0.15 |
-1.68 |
28,125,777 |
248,323.19 |
| TASCO |
17.30 |
-0.30 |
-1.70 |
8,395,670 |
145,403.29 |
| TIPH |
57.50 |
-1.00 |
-1.71 |
6,147,833 |
355,574.03 |
| TQM |
42.50 |
-0.75 |
-1.73 |
941,762 |
40,415.01 |
| OSP |
28.25 |
-0.50 |
-1.74 |
9,326,149 |
264,710.13 |
| SYNEX |
20.10 |
-0.40 |
-1.95 |
2,126,305 |
43,010.29 |
| BAM |
17.60 |
-0.40 |
-2.22 |
10,169,039 |
180,638.66 |
| JMART |
51.25 |
-1.50 |
-2.84 |
8,946,328 |
462,402.12 |
| STA |
20.00 |
-0.60 |
-2.91 |
4,786,869 |
96,854.22 |
| BANPU |
13.30 |
-0.40 |
-2.92 |
191,967,534 |
2,570,920.92 |
| CBG |
93.50 |
-4.00 |
-4.10 |
12,892,464 |
1,218,769.90 |
| RBF |
12.90 |
-0.70 |
-5.15 |
7,859,680 |
103,610.30 |
| STGT |
12.30 |
-0.70 |
-5.38 |
22,356,156 |
278,564.20 |
