| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DTAC |
45.25 |
2.00 |
4.62 |
22,540,166 |
1,030,538.11 |
| SPRC |
12.00 |
0.40 |
3.45 |
46,806,878 |
559,723.31 |
| PTTEP |
174.50 |
5.00 |
2.95 |
26,714,145 |
4,604,956.97 |
| TOP |
56.25 |
1.25 |
2.27 |
22,177,230 |
1,244,901.19 |
| BANPU |
13.70 |
0.30 |
2.24 |
128,548,694 |
1,751,130.69 |
| TRUE |
4.96 |
0.10 |
2.06 |
560,532,497 |
2,804,526.66 |
| BCP |
32.00 |
0.50 |
1.59 |
5,210,443 |
165,588.29 |
| ADVANC |
193.50 |
2.50 |
1.31 |
16,909,631 |
3,286,299.56 |
| PSL |
15.50 |
0.20 |
1.31 |
22,365,321 |
348,151.27 |
| EPG |
10.20 |
0.10 |
0.99 |
2,894,283 |
29,156.17 |
| ESSO |
13.30 |
0.10 |
0.76 |
37,250,691 |
487,835.10 |
| IRPC |
3.24 |
0.02 |
0.62 |
31,947,748 |
103,299.19 |
| TTA |
8.45 |
0.05 |
0.60 |
3,041,020 |
25,756.99 |
| BCH |
18.50 |
0.10 |
0.54 |
6,799,076 |
125,715.56 |
| CHG |
3.74 |
0.02 |
0.54 |
23,518,888 |
88,193.89 |
| FORTH |
54.50 |
0.25 |
0.46 |
2,139,815 |
117,426.37 |
| BH |
227.00 |
1.00 |
0.44 |
2,137,561 |
483,713.02 |
| INTUCH |
71.75 |
0.25 |
0.35 |
2,404,818 |
173,201.92 |
| AEONTS |
175.00 |
– |
– |
130,155 |
22,763.20 |
| AWC |
5.90 |
– |
– |
17,981,202 |
106,223.26 |
| BDMS |
29.25 |
– |
– |
19,365,548 |
567,730.11 |
| CPN |
68.25 |
– |
– |
7,935,679 |
541,999.86 |
| KKP |
71.00 |
– |
– |
3,469,022 |
247,339.38 |
| KTB |
17.00 |
– |
– |
23,978,590 |
407,774.20 |
| KTC |
60.00 |
– |
– |
3,322,745 |
199,722.96 |
| OR |
26.50 |
– |
– |
18,245,862 |
486,404.05 |
| PTG |
16.00 |
– |
– |
27,901,190 |
448,470.42 |
| PTT |
37.00 |
– |
– |
46,134,687 |
1,706,101.94 |
| QH |
2.20 |
– |
– |
3,901,134 |
8,522.91 |
| STEC |
12.20 |
– |
– |
5,066,881 |
61,838.18 |
| SUPER |
0.74 |
– |
– |
119,923,945 |
89,397.02 |
| TCAP |
39.75 |
– |
– |
2,529,852 |
101,025.67 |
| THANI |
4.44 |
– |
– |
11,057,125 |
49,346.44 |
| TTB |
1.26 |
– |
– |
235,726,997 |
299,063.12 |
| TISCO |
94.75 |
-0.25 |
-0.26 |
2,524,103 |
239,153.98 |
| KBANK |
150.00 |
-0.50 |
-0.33 |
10,502,931 |
1,574,202.27 |
| AOT |
73.00 |
-0.25 |
-0.34 |
12,901,644 |
942,453.83 |
| BBL |
136.00 |
-0.50 |
-0.37 |
7,645,313 |
1,040,201.19 |
| CPF |
24.90 |
-0.10 |
-0.40 |
18,985,304 |
474,513.82 |
| CPALL |
58.00 |
-0.25 |
-0.43 |
32,296,552 |
1,869,373.40 |
| SCB |
107.00 |
-0.50 |
-0.47 |
5,283,515 |
566,112.84 |
| GLOBAL |
20.40 |
-0.10 |
-0.49 |
3,304,926 |
67,210.71 |
| KEX |
20.40 |
-0.10 |
-0.49 |
3,348,482 |
68,708.76 |
| STARK |
4.04 |
-0.02 |
-0.49 |
4,079,322 |
16,552.40 |
| STA |
19.90 |
-0.10 |
-0.50 |
2,388,722 |
47,722.36 |
| MEGA |
47.75 |
-0.25 |
-0.52 |
3,415,691 |
162,948.18 |
| MAJOR |
18.20 |
-0.10 |
-0.55 |
2,957,820 |
54,159.20 |
| PTTGC |
44.00 |
-0.25 |
-0.56 |
12,701,668 |
559,370.08 |
| BTS |
8.65 |
-0.05 |
-0.57 |
31,990,219 |
277,847.25 |
| LH |
8.75 |
-0.05 |
-0.57 |
26,983,160 |
237,157.03 |
| TU |
17.40 |
-0.10 |
-0.57 |
22,253,878 |
386,909.41 |
| IVL |
40.50 |
-0.25 |
-0.61 |
12,058,280 |
491,015.08 |
| BLA |
35.50 |
-0.25 |
-0.70 |
5,912,910 |
210,374.18 |
| GPSC |
68.00 |
-0.50 |
-0.73 |
5,968,529 |
407,122.21 |
| BEC |
13.30 |
-0.10 |
-0.75 |
4,795,273 |
64,215.09 |
| CK |
22.70 |
-0.20 |
-0.87 |
1,143,169 |
25,964.82 |
| MINT |
28.00 |
-0.25 |
-0.88 |
27,804,443 |
787,502.91 |
| OSP |
28.25 |
-0.25 |
-0.88 |
16,685,749 |
473,053.01 |
| TIDLOR |
28.25 |
-0.25 |
-0.88 |
16,903,002 |
484,076.11 |
| SCGP |
54.75 |
-0.50 |
-0.90 |
5,598,119 |
307,316.68 |
| GULF |
53.00 |
-0.50 |
-0.93 |
12,154,077 |
648,788.88 |
| GUNKUL |
5.25 |
-0.05 |
-0.94 |
20,770,920 |
109,088.87 |
| SYNEX |
20.00 |
-0.20 |
-0.99 |
2,550,677 |
50,973.53 |
| SAWAD |
48.50 |
-0.50 |
-1.02 |
4,832,938 |
235,557.37 |
| SPALI |
19.20 |
-0.20 |
-1.03 |
4,768,140 |
92,011.85 |
| CBG |
93.50 |
-1.00 |
-1.06 |
6,555,250 |
613,496.66 |
| WHA |
3.54 |
-0.04 |
-1.12 |
44,944,753 |
159,930.25 |
| EGCO |
170.50 |
-2.00 |
-1.16 |
900,060 |
154,216.76 |
| RATCH |
42.00 |
-0.50 |
-1.18 |
4,914,086 |
208,204.42 |
| HANA |
40.25 |
-0.50 |
-1.23 |
2,311,536 |
93,433.72 |
| ACE |
2.72 |
-0.04 |
-1.45 |
10,848,978 |
29,773.16 |
| HMPRO |
13.60 |
-0.20 |
-1.45 |
26,362,111 |
359,463.50 |
| KCE |
50.75 |
-0.75 |
-1.46 |
12,764,236 |
648,486.09 |
| RCL |
32.75 |
-0.50 |
-1.50 |
3,866,668 |
127,410.71 |
| AMATA |
19.30 |
-0.30 |
-1.53 |
2,960,305 |
57,383.05 |
| RBF |
12.80 |
-0.20 |
-1.54 |
2,212,949 |
28,419.34 |
| BEM |
9.35 |
-0.15 |
-1.58 |
76,120,962 |
716,531.70 |
| TQM |
42.75 |
-0.75 |
-1.72 |
1,542,797 |
66,315.95 |
| VGI |
4.44 |
-0.08 |
-1.77 |
38,497,151 |
171,978.81 |
| ONEE |
10.80 |
-0.20 |
-1.82 |
2,267,798 |
24,567.53 |
| CKP |
5.20 |
-0.10 |
-1.89 |
10,661,654 |
55,826.23 |
| CRC |
39.00 |
-0.75 |
-1.89 |
14,782,010 |
577,651.52 |
| BCPG |
10.10 |
-0.20 |
-1.94 |
14,693,254 |
148,687.27 |
| JMT |
72.75 |
-1.50 |
-2.02 |
5,072,587 |
372,073.19 |
| DOHOME |
14.40 |
-0.30 |
-2.04 |
12,666,133 |
182,779.17 |
| PLANB |
7.20 |
-0.15 |
-2.04 |
14,009,774 |
101,599.61 |
| CENTEL |
46.75 |
-1.00 |
-2.09 |
5,247,568 |
246,566.35 |
| EA |
89.00 |
-2.00 |
-2.20 |
25,943,495 |
2,348,700.44 |
| COM7 |
31.75 |
-0.75 |
-2.31 |
11,999,290 |
385,983.53 |
| TASCO |
16.90 |
-0.40 |
-2.31 |
4,056,094 |
69,280.01 |
| STGT |
12.10 |
-0.30 |
-2.42 |
10,573,223 |
128,402.75 |
| JMART |
50.25 |
-1.25 |
-2.43 |
5,556,798 |
281,939.93 |
| AP |
9.85 |
-0.25 |
-2.48 |
20,392,415 |
202,677.64 |
| TIPH |
56.25 |
-1.50 |
-2.60 |
9,699,560 |
545,148.13 |
| SCC |
328.00 |
-9.00 |
-2.67 |
9,207,814 |
3,040,644.48 |
| BAM |
17.20 |
-0.50 |
-2.82 |
19,547,763 |
339,012.53 |
| MTC |
40.50 |
-1.25 |
-2.99 |
26,547,605 |
1,080,403.59 |
| ORI |
10.70 |
-0.40 |
-3.60 |
5,970,116 |
64,282.30 |
| SINGER |
42.25 |
-1.75 |
-3.98 |
4,131,396 |
177,639.77 |
| BGRIM |
34.00 |
-1.50 |
-4.23 |
21,118,096 |
724,191.94 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
