| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CKP |
5.45 |
0.25 |
4.81 |
26,695,180 |
143,169.90 |
| BGRIM |
34.75 |
0.75 |
2.21 |
6,940,650 |
237,821.65 |
| BCPG |
10.30 |
0.20 |
1.98 |
2,925,496 |
29,969.19 |
| ORI |
10.90 |
0.20 |
1.87 |
2,146,960 |
23,070.44 |
| OSP |
28.75 |
0.50 |
1.77 |
3,474,087 |
99,089.44 |
| BDMS |
29.75 |
0.50 |
1.71 |
17,873,165 |
526,324.11 |
| BCH |
18.80 |
0.30 |
1.62 |
8,628,072 |
161,252.64 |
| COM7 |
32.25 |
0.50 |
1.57 |
5,760,452 |
183,424.69 |
| STARK |
4.10 |
0.06 |
1.49 |
6,743,400 |
27,615.11 |
| ACE |
2.76 |
0.04 |
1.47 |
11,000,046 |
30,054.79 |
| GULF |
53.75 |
0.75 |
1.42 |
4,235,756 |
225,641.45 |
| PLANB |
7.30 |
0.10 |
1.39 |
3,307,721 |
23,921.33 |
| CRC |
39.50 |
0.50 |
1.28 |
8,286,996 |
324,379.79 |
| PTG |
16.20 |
0.20 |
1.25 |
8,279,622 |
133,400.53 |
| TASCO |
17.10 |
0.20 |
1.18 |
2,801,725 |
47,735.54 |
| EGCO |
172.50 |
2.00 |
1.17 |
555,589 |
95,142.12 |
| TQM |
43.25 |
0.50 |
1.17 |
600,568 |
25,772.99 |
| AP |
9.95 |
0.10 |
1.02 |
3,353,010 |
33,292.96 |
| STA |
20.10 |
0.20 |
1.01 |
2,239,554 |
44,953.00 |
| JMART |
50.75 |
0.50 |
1.00 |
3,023,269 |
152,338.86 |
| KEX |
20.60 |
0.20 |
0.98 |
916,808 |
18,846.22 |
| ONEE |
10.90 |
0.10 |
0.93 |
1,819,803 |
19,766.63 |
| AWC |
5.95 |
0.05 |
0.85 |
5,915,607 |
34,871.37 |
| EA |
89.75 |
0.75 |
0.84 |
4,419,145 |
395,044.51 |
| STGT |
12.20 |
0.10 |
0.83 |
6,064,471 |
73,784.29 |
| TISCO |
95.50 |
0.75 |
0.79 |
2,306,468 |
219,646.78 |
| TTB |
1.27 |
0.01 |
0.79 |
92,093,480 |
116,121.33 |
| RCL |
33.00 |
0.25 |
0.76 |
2,749,762 |
89,989.95 |
| ESSO |
13.40 |
0.10 |
0.75 |
18,381,100 |
243,188.35 |
| BBL |
137.00 |
1.00 |
0.74 |
3,218,193 |
437,831.55 |
| GPSC |
68.50 |
0.50 |
0.74 |
2,848,734 |
193,748.23 |
| CPN |
68.75 |
0.50 |
0.73 |
2,767,011 |
188,502.25 |
| BLA |
35.75 |
0.25 |
0.70 |
4,578,735 |
164,243.21 |
| DOHOME |
14.50 |
0.10 |
0.69 |
4,825,486 |
69,787.07 |
| HANA |
40.50 |
0.25 |
0.62 |
1,150,431 |
46,367.83 |
| RATCH |
42.25 |
0.25 |
0.60 |
1,288,311 |
54,342.93 |
| BAM |
17.30 |
0.10 |
0.58 |
5,257,537 |
90,431.21 |
| BTS |
8.70 |
0.05 |
0.58 |
21,624,278 |
186,552.26 |
| WHA |
3.56 |
0.02 |
0.56 |
19,817,600 |
70,315.94 |
| BEM |
9.40 |
0.05 |
0.53 |
32,851,716 |
306,182.25 |
| CENTEL |
47.00 |
0.25 |
0.53 |
905,345 |
42,276.59 |
| ADVANC |
194.50 |
1.00 |
0.52 |
3,196,460 |
617,850.39 |
| AMATA |
19.40 |
0.10 |
0.52 |
1,651,070 |
31,783.05 |
| SPALI |
19.30 |
0.10 |
0.52 |
2,701,403 |
51,830.18 |
| SCB |
107.50 |
0.50 |
0.47 |
4,877,542 |
521,782.47 |
| VGI |
4.46 |
0.02 |
0.45 |
16,284,060 |
72,495.55 |
| BH |
228.00 |
1.00 |
0.44 |
1,191,820 |
270,719.87 |
| TRUE |
4.98 |
0.02 |
0.40 |
82,874,872 |
409,861.33 |
| INTUCH |
72.00 |
0.25 |
0.35 |
642,396 |
46,054.83 |
| JMT |
73.00 |
0.25 |
0.34 |
3,561,958 |
258,379.94 |
| KBANK |
150.50 |
0.50 |
0.33 |
7,721,932 |
1,156,281.19 |
| AEONTS |
175.00 |
– |
– |
46,629 |
8,127.58 |
| BCP |
32.00 |
– |
– |
1,293,621 |
41,038.69 |
| CHG |
3.74 |
– |
– |
20,006,574 |
75,116.56 |
| CPF |
24.90 |
– |
– |
9,255,319 |
230,144.18 |
| EPG |
10.20 |
– |
– |
695,050 |
7,037.56 |
| GLOBAL |
20.40 |
– |
– |
3,808,625 |
77,657.48 |
| GUNKUL |
5.25 |
– |
– |
24,441,286 |
127,271.82 |
| HMPRO |
13.60 |
– |
– |
10,505,003 |
142,690.25 |
| IRPC |
3.24 |
– |
– |
16,862,209 |
54,295.05 |
| IVL |
40.50 |
– |
– |
16,250,347 |
656,255.63 |
| KKP |
71.00 |
– |
– |
1,862,489 |
132,211.85 |
| KTB |
17.00 |
– |
– |
1,917,163 |
32,543.91 |
| LH |
8.75 |
– |
– |
23,165,201 |
203,270.57 |
| MEGA |
47.75 |
– |
– |
1,077,691 |
51,645.47 |
| MINT |
28.00 |
– |
– |
13,765,346 |
384,031.39 |
| OR |
26.50 |
– |
– |
574,479 |
15,289.86 |
| PSL |
15.50 |
– |
– |
4,177,466 |
64,497.79 |
| PTT |
37.00 |
– |
– |
25,226,296 |
933,157.68 |
| QH |
2.20 |
– |
– |
6,986,250 |
15,249.88 |
| SCGP |
54.75 |
– |
– |
2,118,916 |
115,781.19 |
| SINGER |
42.25 |
– |
– |
2,170,536 |
91,290.95 |
| STEC |
12.20 |
– |
– |
1,010,500 |
12,336.62 |
| SUPER |
0.74 |
– |
– |
4,835,890 |
3,598.51 |
| TCAP |
39.75 |
– |
– |
1,414,922 |
56,132.40 |
| TU |
17.40 |
– |
– |
12,677,669 |
219,741.61 |
| SCC |
327.00 |
-1.00 |
-0.30 |
2,269,651 |
739,450.06 |
| AOT |
72.75 |
-0.25 |
-0.34 |
11,652,785 |
848,057.87 |
| KTC |
59.75 |
-0.25 |
-0.42 |
5,925,009 |
355,150.19 |
| CK |
22.60 |
-0.10 |
-0.44 |
3,002,574 |
67,700.35 |
| TIPH |
56.00 |
-0.25 |
-0.44 |
2,743,246 |
154,588.32 |
| FORTH |
54.25 |
-0.25 |
-0.46 |
4,271,022 |
224,975.18 |
| SAWAD |
48.25 |
-0.25 |
-0.52 |
3,823,219 |
183,420.66 |
| DTAC |
45.00 |
-0.25 |
-0.55 |
2,964,882 |
133,458.62 |
| MAJOR |
18.10 |
-0.10 |
-0.55 |
3,726,717 |
66,947.48 |
| PTTGC |
43.75 |
-0.25 |
-0.57 |
9,181,905 |
402,229.69 |
| TTA |
8.40 |
-0.05 |
-0.59 |
1,682,200 |
14,138.36 |
| BANPU |
13.60 |
-0.10 |
-0.73 |
50,086,377 |
680,237.10 |
| CBG |
92.75 |
-0.75 |
-0.80 |
3,219,693 |
298,364.36 |
| SYNEX |
19.80 |
-0.20 |
-1.00 |
890,552 |
17,602.50 |
| MTC |
40.00 |
-0.50 |
-1.23 |
5,919,641 |
236,976.98 |
| TOP |
55.50 |
-0.75 |
-1.33 |
10,722,379 |
596,621.81 |
| RBF |
12.60 |
-0.20 |
-1.56 |
2,406,675 |
30,332.31 |
| SPRC |
11.80 |
-0.20 |
-1.67 |
8,539,094 |
101,115.46 |
| TIDLOR |
27.75 |
-0.50 |
-1.77 |
9,004,679 |
250,274.19 |
| KCE |
49.75 |
-1.00 |
-1.97 |
6,664,013 |
331,681.35 |
| CPALL |
56.75 |
-1.25 |
-2.16 |
37,039,206 |
2,107,277.54 |
| THANI |
4.34 |
-0.10 |
-2.25 |
10,841,002 |
47,606.01 |
| BEC |
13.00 |
-0.30 |
-2.26 |
53,182,961 |
692,339.20 |
| PTTEP |
170.50 |
-4.00 |
-2.29 |
10,589,423 |
1,812,384.20 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
