| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ADVANC |
198.50 |
5.50 |
2.85 |
19,162,099 |
3,769,213.01 |
| INTUCH |
72.50 |
1.25 |
1.75 |
4,452,654 |
320,363.53 |
| BGRIM |
35.00 |
0.50 |
1.45 |
16,619,539 |
584,839.65 |
| BLA |
37.50 |
0.50 |
1.35 |
8,168,795 |
304,255.89 |
| DTAC |
45.50 |
0.50 |
1.11 |
9,712,705 |
440,969.84 |
| ONEE |
10.50 |
0.10 |
0.96 |
2,432,536 |
25,404.19 |
| TIPH |
56.25 |
0.50 |
0.90 |
6,990,913 |
396,880.88 |
| TRUE |
4.96 |
0.04 |
0.81 |
151,819,498 |
754,460.81 |
| LH |
8.85 |
0.05 |
0.57 |
44,202,034 |
390,339.88 |
| FORTH |
53.50 |
0.25 |
0.47 |
1,604,727 |
86,546.10 |
| BH |
226.00 |
1.00 |
0.44 |
2,289,074 |
514,002.29 |
| AWC |
5.85 |
– |
– |
49,856,023 |
291,639.29 |
| BDMS |
29.25 |
– |
– |
31,343,964 |
922,150.46 |
| BEC |
11.80 |
– |
– |
8,577,743 |
100,921.68 |
| BTS |
8.65 |
– |
– |
46,904,190 |
404,693.21 |
| CK |
22.50 |
– |
– |
2,467,586 |
55,365.56 |
| EPG |
10.30 |
– |
– |
3,540,400 |
36,464.76 |
| GPSC |
67.75 |
– |
– |
4,639,432 |
314,636.60 |
| GUNKUL |
5.25 |
– |
– |
38,956,795 |
203,689.52 |
| KTB |
16.90 |
– |
– |
26,772,778 |
450,690.97 |
| OR |
26.25 |
– |
– |
13,266,982 |
348,919.26 |
| PTT |
37.00 |
– |
– |
55,863,511 |
2,059,957.58 |
| SCC |
328.00 |
– |
– |
3,064,214 |
1,002,257.05 |
| CPN |
66.00 |
-0.25 |
-0.38 |
7,739,812 |
509,615.60 |
| CPF |
24.80 |
-0.10 |
-0.40 |
23,945,626 |
593,088.79 |
| GULF |
53.00 |
-0.25 |
-0.47 |
20,788,683 |
1,104,493.43 |
| MEGA |
47.25 |
-0.25 |
-0.53 |
2,056,930 |
96,714.21 |
| TISCO |
94.00 |
-0.50 |
-0.53 |
2,769,931 |
261,271.52 |
| WHA |
3.50 |
-0.02 |
-0.57 |
56,313,627 |
196,653.38 |
| TQM |
42.75 |
-0.25 |
-0.58 |
2,191,593 |
94,458.36 |
| HANA |
39.25 |
-0.25 |
-0.63 |
4,023,762 |
156,896.48 |
| CRC |
38.50 |
-0.25 |
-0.65 |
13,348,668 |
512,655.24 |
| AOT |
73.25 |
-0.50 |
-0.68 |
31,689,348 |
2,320,016.18 |
| HMPRO |
13.40 |
-0.10 |
-0.74 |
27,624,524 |
370,912.17 |
| RBF |
12.60 |
-0.10 |
-0.79 |
1,158,728 |
14,604.17 |
| STEC |
12.10 |
-0.10 |
-0.82 |
7,253,607 |
87,458.97 |
| KTC |
58.25 |
-0.50 |
-0.85 |
4,324,170 |
252,851.71 |
| CPALL |
56.25 |
-0.50 |
-0.88 |
35,718,583 |
2,009,295.98 |
| CKP |
5.30 |
-0.05 |
-0.93 |
14,342,582 |
75,847.65 |
| QH |
2.14 |
-0.02 |
-0.93 |
18,640,368 |
39,983.18 |
| KEX |
20.00 |
-0.20 |
-0.99 |
5,545,394 |
110,634.07 |
| BEM |
9.30 |
-0.10 |
-1.06 |
54,020,260 |
504,345.07 |
| KKP |
70.25 |
-0.75 |
-1.06 |
4,100,699 |
289,304.46 |
| BBL |
139.00 |
-1.50 |
-1.07 |
14,090,849 |
1,961,128.20 |
| EA |
88.50 |
-1.00 |
-1.12 |
6,703,286 |
596,568.82 |
| TU |
17.20 |
-0.20 |
-1.15 |
28,007,724 |
482,561.83 |
| PTTGC |
42.75 |
-0.50 |
-1.16 |
11,654,396 |
498,624.74 |
| TASCO |
16.90 |
-0.20 |
-1.17 |
3,026,673 |
51,481.48 |
| RATCH |
41.75 |
-0.50 |
-1.18 |
4,743,954 |
199,008.14 |
| PTG |
15.90 |
-0.20 |
-1.24 |
11,231,191 |
178,356.62 |
| TCAP |
39.25 |
-0.50 |
-1.26 |
4,107,007 |
161,698.49 |
| KBANK |
149.50 |
-2.00 |
-1.32 |
12,448,078 |
1,863,242.99 |
| SUPER |
0.72 |
-0.01 |
-1.37 |
115,799,818 |
84,583.74 |
| SCB |
107.00 |
-1.50 |
-1.38 |
9,834,838 |
1,056,529.88 |
| SCGP |
53.50 |
-0.75 |
-1.38 |
4,870,463 |
261,944.08 |
| EGCO |
170.00 |
-2.50 |
-1.45 |
1,239,067 |
211,835.58 |
| ACE |
2.66 |
-0.04 |
-1.48 |
21,549,803 |
57,509.32 |
| GLOBAL |
20.00 |
-0.30 |
-1.48 |
11,375,293 |
225,694.61 |
| ESSO |
13.10 |
-0.20 |
-1.50 |
16,023,682 |
208,817.81 |
| KCE |
49.25 |
-0.75 |
-1.50 |
8,985,741 |
442,002.91 |
| CENTEL |
47.75 |
-0.75 |
-1.55 |
4,563,499 |
220,044.94 |
| SPALI |
19.00 |
-0.30 |
-1.55 |
5,670,428 |
108,055.95 |
| BCP |
31.00 |
-0.50 |
-1.59 |
4,386,151 |
135,681.55 |
| COM7 |
30.50 |
-0.50 |
-1.61 |
11,203,352 |
347,172.25 |
| CBG |
90.75 |
-1.50 |
-1.63 |
5,533,403 |
503,554.44 |
| CHG |
3.62 |
-0.06 |
-1.63 |
29,359,223 |
106,746.29 |
| OSP |
28.25 |
-0.50 |
-1.74 |
8,199,589 |
232,924.89 |
| MINT |
27.75 |
-0.50 |
-1.77 |
30,782,970 |
848,790.52 |
| VGI |
4.34 |
-0.08 |
-1.81 |
20,337,788 |
88,649.21 |
| THANI |
4.28 |
-0.08 |
-1.83 |
15,381,861 |
65,857.36 |
| TOP |
53.75 |
-1.00 |
-1.83 |
12,708,753 |
684,413.10 |
| IVL |
40.00 |
-0.75 |
-1.84 |
30,832,857 |
1,226,686.72 |
| IRPC |
3.18 |
-0.06 |
-1.85 |
52,955,976 |
168,503.82 |
| SINGER |
39.50 |
-0.75 |
-1.86 |
2,654,343 |
105,697.40 |
| JMART |
49.25 |
-1.00 |
-1.99 |
5,954,234 |
294,253.05 |
| AEONTS |
170.00 |
-3.50 |
-2.02 |
289,317 |
49,255.69 |
| AMATA |
18.80 |
-0.40 |
-2.08 |
5,222,633 |
98,736.77 |
| DOHOME |
14.00 |
-0.30 |
-2.10 |
20,754,831 |
288,834.05 |
| MAJOR |
17.60 |
-0.40 |
-2.22 |
5,012,576 |
88,469.43 |
| RCL |
31.75 |
-0.75 |
-2.31 |
4,443,185 |
141,827.82 |
| BAM |
16.70 |
-0.40 |
-2.34 |
21,366,968 |
356,215.63 |
| STGT |
12.10 |
-0.30 |
-2.42 |
7,140,982 |
87,402.80 |
| STARK |
3.98 |
-0.10 |
-2.45 |
20,270,728 |
81,253.70 |
| AP |
9.65 |
-0.25 |
-2.53 |
26,432,063 |
257,889.70 |
| SPRC |
11.30 |
-0.30 |
-2.59 |
38,346,881 |
426,630.39 |
| PTTEP |
166.00 |
-4.50 |
-2.64 |
27,958,585 |
4,641,772.62 |
| TIDLOR |
27.25 |
-0.75 |
-2.68 |
8,852,241 |
242,207.52 |
| BCH |
18.10 |
-0.50 |
-2.69 |
21,374,788 |
389,059.15 |
| ORI |
10.30 |
-0.30 |
-2.83 |
11,427,602 |
118,906.80 |
| STA |
20.10 |
-0.60 |
-2.90 |
5,365,751 |
108,429.04 |
| JMT |
70.00 |
-2.25 |
-3.11 |
11,892,571 |
841,482.24 |
| TTB |
1.23 |
-0.04 |
-3.15 |
536,805,748 |
664,853.56 |
| MTC |
37.75 |
-1.25 |
-3.21 |
13,714,462 |
522,627.91 |
| PSL |
14.90 |
-0.50 |
-3.25 |
16,172,824 |
243,198.43 |
| TTA |
8.15 |
-0.30 |
-3.55 |
16,319,260 |
134,877.74 |
| SYNEX |
18.30 |
-0.70 |
-3.68 |
2,985,268 |
54,970.57 |
| SAWAD |
45.25 |
-1.75 |
-3.72 |
13,740,665 |
629,605.85 |
| PLANB |
7.15 |
-0.30 |
-4.03 |
35,156,340 |
250,248.73 |
| BANPU |
12.80 |
-0.60 |
-4.48 |
220,303,605 |
2,841,518.09 |
| BCPG |
9.55 |
-0.55 |
-5.45 |
43,168,321 |
420,605.79 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
