| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ESSO |
13.20 |
0.70 |
5.60 |
16,060,864 |
209,128.86 |
| MAJOR |
17.30 |
0.90 |
5.49 |
3,371,199 |
57,502.85 |
| BCP |
30.75 |
1.25 |
4.24 |
1,271,283 |
38,672.45 |
| RBF |
12.90 |
0.50 |
4.03 |
1,720,765 |
21,786.75 |
| TOP |
52.75 |
1.75 |
3.43 |
12,722,611 |
665,821.60 |
| STARK |
3.94 |
0.12 |
3.14 |
44,313,887 |
176,288.22 |
| SCB |
106.50 |
3.00 |
2.90 |
7,148,417 |
754,279.45 |
| SUPER |
0.71 |
0.02 |
2.90 |
26,919,376 |
18,870.02 |
| HANA |
38.25 |
1.00 |
2.68 |
1,642,391 |
62,300.17 |
| TTA |
7.65 |
0.20 |
2.68 |
15,027,700 |
112,970.72 |
| IVL |
39.75 |
1.00 |
2.58 |
9,692,325 |
382,687.68 |
| BBL |
139.50 |
3.50 |
2.57 |
8,214,400 |
1,139,568.61 |
| TTB |
1.24 |
0.03 |
2.48 |
95,327,205 |
117,156.13 |
| BANPU |
12.70 |
0.30 |
2.42 |
57,602,454 |
725,536.86 |
| THANI |
4.30 |
0.10 |
2.38 |
11,217,616 |
48,281.37 |
| CHG |
3.74 |
0.08 |
2.19 |
12,564,462 |
46,473.86 |
| KBANK |
146.50 |
3.00 |
2.09 |
8,219,344 |
1,187,122.25 |
| IRPC |
3.18 |
0.06 |
1.92 |
6,133,995 |
19,388.71 |
| GULF |
53.75 |
1.00 |
1.90 |
13,837,109 |
741,138.82 |
| GUNKUL |
5.35 |
0.10 |
1.90 |
42,127,742 |
224,818.12 |
| BAM |
16.60 |
0.30 |
1.84 |
7,521,089 |
124,827.89 |
| TIDLOR |
27.75 |
0.50 |
1.83 |
2,238,732 |
61,780.66 |
| CPF |
25.25 |
0.45 |
1.81 |
6,212,119 |
155,961.26 |
| KKP |
70.50 |
1.25 |
1.81 |
1,689,752 |
118,834.65 |
| KTB |
16.90 |
0.30 |
1.81 |
5,422,351 |
91,243.22 |
| AWC |
5.85 |
0.10 |
1.74 |
12,769,324 |
73,947.92 |
| BCPG |
9.35 |
0.15 |
1.63 |
4,810,911 |
44,769.42 |
| CENTEL |
49.25 |
0.75 |
1.55 |
2,592,226 |
127,275.40 |
| CPN |
67.00 |
1.00 |
1.52 |
3,821,953 |
255,083.18 |
| GLOBAL |
20.40 |
0.30 |
1.49 |
1,700,036 |
34,496.79 |
| EA |
90.25 |
1.25 |
1.40 |
6,521,983 |
587,113.01 |
| AOT |
74.00 |
1.00 |
1.37 |
11,537,636 |
850,168.18 |
| TIPH |
56.25 |
0.75 |
1.35 |
1,442,847 |
81,068.38 |
| PTG |
16.00 |
0.20 |
1.27 |
4,023,304 |
64,096.42 |
| SINGER |
40.00 |
0.50 |
1.27 |
1,872,312 |
74,744.19 |
| CRC |
40.50 |
0.50 |
1.25 |
10,004,171 |
403,222.35 |
| BTS |
8.45 |
0.10 |
1.20 |
11,623,013 |
97,656.29 |
| PTTGC |
42.25 |
0.50 |
1.20 |
2,433,686 |
102,285.46 |
| TASCO |
16.80 |
0.20 |
1.20 |
956,272 |
15,912.15 |
| CBG |
88.00 |
1.00 |
1.15 |
3,577,682 |
313,615.78 |
| BCH |
17.90 |
0.20 |
1.13 |
6,847,717 |
121,948.47 |
| KCE |
45.00 |
0.50 |
1.12 |
7,527,435 |
337,922.53 |
| DTAC |
45.50 |
0.50 |
1.11 |
877,520 |
39,616.51 |
| MEGA |
46.75 |
0.50 |
1.08 |
147,658 |
6,873.01 |
| AMATA |
19.00 |
0.20 |
1.06 |
3,049,307 |
57,502.26 |
| JMART |
48.00 |
0.50 |
1.05 |
3,524,260 |
168,897.75 |
| KEX |
19.60 |
0.20 |
1.03 |
1,204,637 |
23,532.52 |
| CKP |
5.20 |
0.05 |
0.97 |
4,845,855 |
24,964.48 |
| OR |
26.25 |
0.25 |
0.96 |
2,635,126 |
69,023.79 |
| SPRC |
10.70 |
0.10 |
0.94 |
15,033,117 |
162,592.10 |
| QH |
2.16 |
0.02 |
0.93 |
12,081,671 |
25,860.21 |
| MINT |
27.50 |
0.25 |
0.92 |
7,948,310 |
217,938.10 |
| RCL |
28.75 |
0.25 |
0.88 |
2,910,612 |
84,636.09 |
| KTC |
58.75 |
0.50 |
0.86 |
2,780,328 |
162,586.10 |
| JMT |
70.25 |
0.50 |
0.72 |
2,617,693 |
183,605.59 |
| PSL |
14.50 |
0.10 |
0.69 |
5,891,592 |
84,919.48 |
| MTC |
37.50 |
0.25 |
0.67 |
7,016,698 |
263,670.61 |
| TCAP |
39.25 |
0.25 |
0.64 |
442,477 |
17,367.99 |
| SCC |
329.00 |
2.00 |
0.61 |
932,969 |
306,662.41 |
| SAWAD |
44.75 |
0.25 |
0.56 |
6,446,835 |
291,553.44 |
| SPALI |
18.90 |
0.10 |
0.53 |
928,178 |
17,597.70 |
| TISCO |
94.25 |
0.50 |
0.53 |
1,352,895 |
127,815.69 |
| AP |
9.65 |
0.05 |
0.52 |
5,813,091 |
55,807.68 |
| STA |
19.80 |
0.10 |
0.51 |
1,781,624 |
34,976.26 |
| SCGP |
52.50 |
0.25 |
0.48 |
3,879,187 |
204,232.71 |
| CK |
21.90 |
0.10 |
0.46 |
2,272,626 |
49,735.67 |
| CPALL |
57.00 |
0.25 |
0.44 |
14,434,910 |
819,225.89 |
| TRUE |
4.98 |
0.02 |
0.40 |
37,862,823 |
188,528.62 |
| PTTEP |
162.50 |
0.50 |
0.31 |
9,009,563 |
1,473,215.74 |
| AEONTS |
167.00 |
0.50 |
0.30 |
95,730 |
15,964.06 |
| BDMS |
30.00 |
– |
– |
13,513,875 |
404,539.58 |
| BEC |
10.50 |
– |
– |
11,287,472 |
119,508.89 |
| BEM |
9.30 |
– |
– |
5,287,145 |
49,211.60 |
| COM7 |
30.00 |
– |
– |
6,638,724 |
198,873.85 |
| EPG |
10.30 |
– |
– |
1,987,052 |
20,468.00 |
| HMPRO |
13.70 |
– |
– |
4,096,469 |
55,894.97 |
| LH |
9.05 |
– |
– |
18,371,030 |
166,787.99 |
| ONEE |
10.30 |
– |
– |
499,500 |
5,163.24 |
| ORI |
10.40 |
– |
– |
1,497,374 |
15,591.47 |
| PLANB |
7.20 |
– |
– |
5,156,257 |
36,893.74 |
| PTT |
35.00 |
– |
– |
33,419,926 |
1,169,099.11 |
| RATCH |
41.75 |
– |
– |
1,918,225 |
80,063.00 |
| STEC |
11.50 |
– |
– |
1,811,900 |
20,903.85 |
| STGT |
11.50 |
– |
– |
3,761,955 |
43,509.69 |
| ADVANC |
197.00 |
-0.50 |
-0.25 |
2,159,309 |
426,754.12 |
| GPSC |
67.00 |
-0.25 |
-0.37 |
2,475,243 |
165,991.03 |
| BH |
226.00 |
-1.00 |
-0.44 |
1,356,026 |
306,413.54 |
| FORTH |
53.00 |
-0.25 |
-0.47 |
1,312,508 |
70,423.84 |
| VGI |
4.04 |
-0.02 |
-0.49 |
17,941,241 |
73,497.60 |
| TU |
18.60 |
-0.10 |
-0.53 |
31,173,986 |
576,783.60 |
| EGCO |
167.50 |
-1.00 |
-0.59 |
650,263 |
109,220.90 |
| ACE |
2.72 |
-0.02 |
-0.73 |
17,415,053 |
47,282.88 |
| WHA |
3.54 |
-0.04 |
-1.12 |
39,253,482 |
139,790.72 |
| SYNEX |
17.30 |
-0.20 |
-1.14 |
795,695 |
13,824.54 |
| TQM |
40.50 |
-0.50 |
-1.22 |
1,928,140 |
79,153.31 |
| INTUCH |
73.00 |
-1.00 |
-1.35 |
996,738 |
73,188.49 |
| BGRIM |
34.50 |
-0.50 |
-1.43 |
3,547,809 |
123,382.57 |
| DOHOME |
13.80 |
-0.20 |
-1.43 |
6,467,644 |
89,488.22 |
| OSP |
27.25 |
-0.50 |
-1.80 |
6,449,024 |
176,747.21 |
| BLA |
34.75 |
-0.75 |
-2.11 |
8,986,572 |
315,152.60 |
