| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
164.50 |
4.00 |
2.49 |
26,295,980 |
4,319,170.25 |
| IRPC |
3.16 |
0.04 |
1.28 |
60,222,707 |
190,295.70 |
| IVL |
39.00 |
– |
– |
23,850,517 |
934,907.25 |
| PTT |
34.00 |
– |
– |
55,561,135 |
1,891,033.06 |
| PTTGC |
41.50 |
– |
– |
18,097,195 |
754,575.28 |
| TRUE |
5.05 |
– |
– |
126,903,569 |
635,508.81 |
| INTUCH |
72.25 |
-0.50 |
-0.69 |
5,831,696 |
418,836.12 |
| KTC |
57.00 |
-0.50 |
-0.87 |
4,368,627 |
248,514.74 |
| MINT |
26.25 |
-0.25 |
-0.94 |
37,769,164 |
1,000,906.98 |
| OR |
25.50 |
-0.25 |
-0.97 |
38,333,257 |
981,985.90 |
| AOT |
71.75 |
-0.75 |
-1.03 |
43,997,136 |
3,165,828.05 |
| DTAC |
45.00 |
-0.50 |
-1.10 |
5,102,078 |
230,586.46 |
| KTB |
16.50 |
-0.20 |
-1.20 |
44,593,736 |
737,826.50 |
| EGCO |
163.00 |
-2.00 |
-1.21 |
1,552,511 |
253,292.98 |
| TISCO |
91.50 |
-1.25 |
-1.35 |
4,254,735 |
390,556.40 |
| BLA |
33.25 |
-0.50 |
-1.48 |
5,600,705 |
186,131.67 |
| ADVANC |
192.00 |
-3.00 |
-1.54 |
8,465,155 |
1,632,432.58 |
| BANPU |
12.10 |
-0.20 |
-1.63 |
74,561,848 |
909,718.51 |
| TTB |
1.19 |
-0.02 |
-1.65 |
205,828,063 |
245,373.60 |
| SCC |
320.00 |
-6.00 |
-1.84 |
5,616,438 |
1,804,602.15 |
| SCB |
102.00 |
-2.00 |
-1.92 |
19,054,683 |
1,949,468.93 |
| SCGP |
51.00 |
-1.00 |
-1.92 |
7,301,150 |
373,385.75 |
| TOP |
50.25 |
-1.00 |
-1.95 |
27,635,891 |
1,396,713.15 |
| BH |
222.00 |
-5.00 |
-2.20 |
4,471,606 |
1,004,502.98 |
| HMPRO |
13.20 |
-0.30 |
-2.22 |
58,871,582 |
775,050.02 |
| LH |
8.70 |
-0.20 |
-2.25 |
44,921,398 |
394,884.31 |
| KBANK |
140.50 |
-3.50 |
-2.43 |
18,284,300 |
2,588,132.76 |
| BDMS |
28.75 |
-0.75 |
-2.54 |
60,635,382 |
1,750,243.12 |
| EA |
86.00 |
-2.25 |
-2.55 |
14,102,181 |
1,223,522.32 |
| CBG |
83.00 |
-2.25 |
-2.64 |
12,742,188 |
1,074,987.56 |
| TU |
18.20 |
-0.50 |
-2.67 |
39,050,507 |
714,900.37 |
| OSP |
26.50 |
-0.75 |
-2.75 |
15,859,286 |
424,703.01 |
| TIDLOR |
26.25 |
-0.75 |
-2.78 |
15,150,184 |
401,959.52 |
| KCE |
42.00 |
-1.25 |
-2.89 |
14,803,694 |
624,691.03 |
| BBL |
132.50 |
-4.00 |
-2.93 |
20,549,024 |
2,757,535.35 |
| BGRIM |
32.75 |
-1.00 |
-2.96 |
13,951,967 |
456,310.76 |
| BTS |
8.05 |
-0.25 |
-3.01 |
98,209,144 |
800,441.93 |
| CPF |
24.20 |
-0.80 |
-3.20 |
39,054,591 |
953,668.33 |
| BEM |
8.90 |
-0.30 |
-3.26 |
75,665,655 |
682,796.27 |
| AWC |
5.60 |
-0.20 |
-3.45 |
78,640,032 |
446,188.72 |
| CPN |
63.00 |
-2.25 |
-3.45 |
18,560,097 |
1,183,437.97 |
| CPALL |
54.25 |
-2.00 |
-3.56 |
72,225,818 |
3,947,730.70 |
| CRC |
38.00 |
-1.50 |
-3.80 |
17,411,585 |
670,174.52 |
| GULF |
50.50 |
-2.00 |
-3.81 |
54,804,437 |
2,807,773.13 |
| GPSC |
61.25 |
-2.50 |
-3.92 |
13,450,941 |
828,274.24 |
| GLOBAL |
19.30 |
-0.80 |
-3.98 |
15,450,141 |
298,432.51 |
| SAWAD |
41.25 |
-1.75 |
-4.07 |
11,861,765 |
497,752.89 |
| MTC |
34.75 |
-1.50 |
-4.14 |
15,462,272 |
547,300.72 |
| JMART |
44.00 |
-2.50 |
-5.38 |
10,620,331 |
476,811.67 |
| JMT |
64.25 |
-4.00 |
-5.86 |
18,082,240 |
1,190,477.03 |
