| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SINGER |
39.75 |
2.50 |
6.71 |
3,969,358 |
155,186.20 |
| SPRC |
11.00 |
0.60 |
5.77 |
35,823,261 |
388,094.08 |
| JMART |
46.50 |
2.50 |
5.68 |
9,221,949 |
426,075.40 |
| CENTEL |
49.25 |
2.50 |
5.35 |
5,210,270 |
254,158.82 |
| CRC |
39.75 |
1.75 |
4.61 |
15,796,652 |
621,198.22 |
| COM7 |
28.75 |
1.25 |
4.55 |
26,192,280 |
747,062.65 |
| PLANB |
7.10 |
0.30 |
4.41 |
22,099,541 |
155,460.36 |
| HANA |
37.00 |
1.50 |
4.23 |
5,311,295 |
195,233.54 |
| FORTH |
51.50 |
2.00 |
4.04 |
3,077,874 |
158,801.68 |
| KKP |
69.00 |
2.25 |
3.37 |
4,954,440 |
340,224.05 |
| EPG |
9.70 |
0.30 |
3.19 |
2,631,903 |
25,333.57 |
| BH |
229.00 |
7.00 |
3.15 |
4,759,415 |
1,083,137.02 |
| CPN |
64.75 |
1.75 |
2.78 |
13,173,345 |
849,553.65 |
| MEGA |
46.50 |
1.25 |
2.76 |
2,718,944 |
125,863.29 |
| STGT |
11.30 |
0.30 |
2.73 |
9,864,754 |
110,942.95 |
| AWC |
5.75 |
0.15 |
2.68 |
53,325,411 |
306,944.14 |
| ONEE |
9.70 |
0.25 |
2.65 |
4,667,272 |
44,840.54 |
| TCAP |
39.00 |
1.00 |
2.63 |
5,018,436 |
195,089.36 |
| PTG |
15.90 |
0.40 |
2.58 |
9,555,891 |
151,199.59 |
| ORI |
10.00 |
0.25 |
2.56 |
4,289,380 |
42,564.11 |
| TOP |
51.50 |
1.25 |
2.49 |
12,936,501 |
662,987.45 |
| BANPU |
12.40 |
0.30 |
2.48 |
95,340,240 |
1,183,176.74 |
| ESSO |
13.00 |
0.30 |
2.36 |
13,949,825 |
181,730.62 |
| HMPRO |
13.50 |
0.30 |
2.27 |
42,267,595 |
568,769.24 |
| AMATA |
18.50 |
0.40 |
2.21 |
4,797,599 |
88,265.91 |
| BEC |
10.40 |
0.20 |
1.96 |
6,988,668 |
72,789.02 |
| OR |
26.00 |
0.50 |
1.96 |
13,655,050 |
352,091.70 |
| MINT |
26.75 |
0.50 |
1.90 |
26,283,460 |
706,875.45 |
| BBL |
135.00 |
2.50 |
1.89 |
7,548,982 |
1,021,289.00 |
| KCE |
42.75 |
0.75 |
1.79 |
21,103,428 |
894,167.70 |
| BCH |
17.20 |
0.30 |
1.78 |
22,607,205 |
387,061.69 |
| BDMS |
29.25 |
0.50 |
1.74 |
51,951,692 |
1,505,014.74 |
| CKP |
5.00 |
0.08 |
1.63 |
12,806,613 |
63,966.13 |
| SPALI |
18.80 |
0.30 |
1.62 |
5,957,377 |
111,507.43 |
| PTT |
34.50 |
0.50 |
1.47 |
51,220,710 |
1,766,389.02 |
| SCB |
103.50 |
1.50 |
1.47 |
12,741,424 |
1,321,738.41 |
| KBANK |
142.50 |
2.00 |
1.42 |
8,038,812 |
1,146,018.35 |
| INTUCH |
73.25 |
1.00 |
1.38 |
2,494,214 |
181,699.62 |
| KTB |
16.70 |
0.20 |
1.21 |
28,444,673 |
476,902.95 |
| WHA |
3.46 |
0.04 |
1.17 |
35,759,950 |
123,711.03 |
| LH |
8.80 |
0.10 |
1.15 |
19,563,772 |
172,677.24 |
| CHG |
3.64 |
0.04 |
1.11 |
28,438,309 |
103,247.93 |
| DTAC |
45.50 |
0.50 |
1.11 |
5,850,559 |
265,545.22 |
| BCPG |
9.20 |
0.10 |
1.10 |
8,983,350 |
82,669.96 |
| GULF |
51.00 |
0.50 |
0.99 |
21,771,715 |
1,113,850.90 |
| TIDLOR |
26.50 |
0.25 |
0.95 |
11,062,578 |
292,634.41 |
| STEC |
11.40 |
0.10 |
0.88 |
1,976,800 |
22,569.24 |
| BCP |
30.00 |
0.25 |
0.84 |
4,658,208 |
139,210.00 |
| TTB |
1.20 |
0.01 |
0.84 |
209,064,511 |
250,927.62 |
| DOHOME |
12.90 |
0.10 |
0.78 |
7,186,117 |
92,981.70 |
| JMT |
64.75 |
0.50 |
0.78 |
13,176,860 |
861,720.85 |
| AOT |
72.25 |
0.50 |
0.70 |
32,047,701 |
2,316,351.88 |
| TQM |
36.75 |
0.25 |
0.68 |
2,889,945 |
106,289.40 |
| IVL |
39.25 |
0.25 |
0.64 |
12,655,850 |
498,020.33 |
| BAM |
16.10 |
0.10 |
0.62 |
13,644,893 |
219,053.40 |
| PTTGC |
41.75 |
0.25 |
0.60 |
5,677,048 |
237,876.24 |
| BEM |
8.95 |
0.05 |
0.56 |
48,331,650 |
433,688.61 |
| TU |
18.30 |
0.10 |
0.55 |
17,847,528 |
326,932.37 |
| ADVANC |
193.00 |
1.00 |
0.52 |
7,986,269 |
1,536,075.11 |
| SCGP |
51.25 |
0.25 |
0.49 |
14,263,313 |
723,345.42 |
| CK |
21.80 |
0.10 |
0.46 |
923,408 |
20,023.70 |
| CPF |
24.30 |
0.10 |
0.41 |
22,741,792 |
553,039.67 |
| PTTEP |
165.00 |
0.50 |
0.30 |
12,173,797 |
2,003,672.36 |
| EA |
86.25 |
0.25 |
0.29 |
10,465,587 |
908,900.09 |
| TISCO |
91.75 |
0.25 |
0.27 |
6,229,538 |
574,585.14 |
| ACE |
2.66 |
– |
– |
10,138,429 |
27,110.90 |
| AP |
9.35 |
– |
– |
6,663,131 |
62,647.45 |
| BLA |
33.25 |
– |
– |
5,322,589 |
175,954.46 |
| BTS |
8.05 |
– |
– |
37,714,586 |
305,591.95 |
| MTC |
34.75 |
– |
– |
15,805,890 |
548,415.73 |
| QH |
2.12 |
– |
– |
16,462,776 |
34,700.57 |
| RATCH |
40.00 |
– |
– |
9,024,441 |
360,560.30 |
| RBF |
11.80 |
– |
– |
2,118,133 |
25,215.24 |
| SAWAD |
41.25 |
– |
– |
9,509,268 |
393,495.15 |
| SCC |
320.00 |
– |
– |
3,255,690 |
1,042,051.94 |
| SYNEX |
15.90 |
– |
– |
2,145,164 |
34,423.15 |
| TASCO |
16.60 |
– |
– |
569,823 |
9,486.34 |
| TRUE |
5.05 |
– |
– |
50,462,250 |
253,738.52 |
| VGI |
3.88 |
– |
– |
15,589,549 |
60,504.70 |
| CBG |
82.75 |
-0.25 |
-0.30 |
6,506,193 |
541,926.74 |
| GPSC |
61.00 |
-0.25 |
-0.41 |
10,498,010 |
648,193.71 |
| KTC |
56.75 |
-0.25 |
-0.44 |
3,830,462 |
218,130.61 |
| CPALL |
54.00 |
-0.25 |
-0.46 |
47,395,914 |
2,538,006.77 |
| THANI |
4.08 |
-0.02 |
-0.49 |
8,716,220 |
35,764.13 |
| GLOBAL |
19.20 |
-0.10 |
-0.52 |
11,073,770 |
214,006.12 |
| STA |
18.70 |
-0.10 |
-0.53 |
4,713,416 |
88,615.21 |
| KEX |
18.40 |
-0.10 |
-0.54 |
883,944 |
16,378.95 |
| AEONTS |
160.00 |
-1.00 |
-0.62 |
323,757 |
51,855.62 |
| BGRIM |
32.50 |
-0.25 |
-0.76 |
13,997,311 |
460,287.68 |
| RCL |
27.50 |
-0.25 |
-0.90 |
6,003,559 |
165,366.70 |
| OSP |
26.25 |
-0.25 |
-0.94 |
32,120,991 |
844,786.26 |
| GUNKUL |
5.05 |
-0.05 |
-0.98 |
86,434,695 |
442,935.21 |
| MAJOR |
17.40 |
-0.20 |
-1.14 |
2,378,089 |
41,618.08 |
| EGCO |
161.00 |
-2.00 |
-1.23 |
2,103,086 |
340,477.78 |
| TTA |
7.65 |
-0.10 |
-1.29 |
6,966,667 |
53,950.78 |
| SUPER |
0.68 |
-0.01 |
-1.45 |
70,228,974 |
48,371.45 |
| TIPH |
53.50 |
-1.00 |
-1.83 |
2,208,940 |
119,775.18 |
| IRPC |
3.10 |
-0.06 |
-1.90 |
34,607,138 |
107,862.29 |
| PSL |
13.80 |
-0.30 |
-2.13 |
9,416,883 |
131,782.18 |
| STARK |
3.78 |
-0.22 |
-5.50 |
107,193,726 |
409,090.01 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
