| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STGT |
12.50 |
0.90 |
7.76 |
12,892,835 |
157,368.90 |
| RCL |
28.75 |
1.75 |
6.48 |
6,436,830 |
181,093.14 |
| SCGP |
54.50 |
3.00 |
5.83 |
17,621,548 |
945,988.32 |
| ESSO |
14.20 |
0.70 |
5.19 |
20,554,594 |
290,363.11 |
| MTC |
36.75 |
1.75 |
5.00 |
9,533,777 |
346,037.37 |
| SAWAD |
43.50 |
2.00 |
4.82 |
9,541,635 |
410,946.71 |
| CBG |
84.25 |
3.75 |
4.66 |
8,572,105 |
710,158.20 |
| SPRC |
11.70 |
0.40 |
3.54 |
11,620,602 |
135,800.67 |
| PSL |
15.00 |
0.50 |
3.45 |
8,904,330 |
133,255.43 |
| AEONTS |
168.00 |
5.50 |
3.38 |
661,060 |
110,009.78 |
| VGI |
3.84 |
0.12 |
3.23 |
22,495,086 |
84,447.33 |
| STA |
19.90 |
0.60 |
3.11 |
4,591,586 |
90,033.40 |
| TASCO |
17.00 |
0.50 |
3.03 |
3,188,015 |
53,711.59 |
| OSP |
26.75 |
0.75 |
2.88 |
6,155,202 |
162,972.59 |
| TIDLOR |
27.50 |
0.75 |
2.80 |
8,656,591 |
236,742.14 |
| TIPH |
55.50 |
1.50 |
2.78 |
4,732,875 |
261,602.49 |
| AP |
9.65 |
0.25 |
2.66 |
11,308,767 |
109,060.78 |
| TTA |
8.10 |
0.20 |
2.53 |
4,855,403 |
39,257.68 |
| BCP |
31.00 |
0.75 |
2.48 |
3,320,738 |
102,955.39 |
| TISCO |
94.50 |
2.25 |
2.44 |
3,760,494 |
354,394.53 |
| BLA |
34.00 |
0.75 |
2.26 |
2,278,452 |
76,742.97 |
| BH |
234.00 |
5.00 |
2.18 |
3,775,015 |
883,172.39 |
| IRPC |
3.16 |
0.06 |
1.94 |
32,278,873 |
102,316.92 |
| SCC |
327.00 |
6.00 |
1.87 |
1,899,960 |
617,927.05 |
| COM7 |
30.50 |
0.50 |
1.67 |
6,381,699 |
194,700.21 |
| TTB |
1.22 |
0.02 |
1.67 |
250,405,201 |
305,426.87 |
| GPSC |
61.50 |
1.00 |
1.65 |
3,832,779 |
233,675.61 |
| BANPU |
12.60 |
0.20 |
1.61 |
36,541,223 |
463,974.31 |
| SPALI |
19.10 |
0.30 |
1.60 |
1,807,460 |
34,430.67 |
| ONEE |
9.60 |
0.15 |
1.59 |
3,632,590 |
34,472.60 |
| GLOBAL |
19.30 |
0.30 |
1.58 |
5,033,809 |
96,192.05 |
| DOHOME |
13.10 |
0.20 |
1.55 |
4,539,675 |
59,610.84 |
| THANI |
4.14 |
0.06 |
1.47 |
8,054,038 |
33,300.67 |
| PTT |
35.00 |
0.50 |
1.45 |
37,334,196 |
1,297,432.80 |
| SCB |
105.50 |
1.50 |
1.44 |
5,583,187 |
586,703.77 |
| TQM |
37.50 |
0.50 |
1.35 |
1,133,115 |
41,916.64 |
| SYNEX |
15.50 |
0.20 |
1.31 |
1,522,604 |
23,473.05 |
| TCAP |
40.00 |
0.50 |
1.27 |
2,565,121 |
101,959.27 |
| BAM |
16.50 |
0.20 |
1.23 |
5,036,534 |
83,221.76 |
| PTTEP |
170.00 |
2.00 |
1.19 |
5,724,942 |
974,973.84 |
| KCE |
43.75 |
0.50 |
1.16 |
4,617,368 |
201,815.35 |
| EA |
88.25 |
1.00 |
1.15 |
3,613,151 |
318,241.88 |
| BBL |
138.00 |
1.50 |
1.10 |
5,231,849 |
720,647.95 |
| BCPG |
9.30 |
0.10 |
1.09 |
4,907,244 |
45,550.22 |
| KEX |
18.60 |
0.20 |
1.09 |
864,002 |
16,130.07 |
| KBANK |
143.50 |
1.50 |
1.06 |
9,433,540 |
1,349,578.58 |
| ORI |
10.00 |
0.10 |
1.01 |
3,387,416 |
33,990.15 |
| BEC |
10.40 |
0.10 |
0.97 |
5,149,345 |
53,417.40 |
| TOP |
52.75 |
0.50 |
0.96 |
10,205,644 |
536,989.19 |
| QH |
2.12 |
0.02 |
0.95 |
4,293,858 |
9,103.83 |
| MINT |
27.75 |
0.25 |
0.91 |
7,827,305 |
217,757.17 |
| STEC |
11.50 |
0.10 |
0.88 |
521,158 |
5,998.68 |
| BDMS |
29.25 |
0.25 |
0.86 |
14,808,004 |
430,759.28 |
| ACE |
2.70 |
0.02 |
0.75 |
5,733,237 |
15,388.31 |
| HMPRO |
13.70 |
0.10 |
0.74 |
14,466,881 |
198,264.31 |
| KKP |
69.25 |
0.50 |
0.73 |
1,580,898 |
109,871.53 |
| PLANB |
7.15 |
0.05 |
0.70 |
2,772,200 |
19,816.24 |
| IVL |
39.75 |
0.25 |
0.63 |
6,234,649 |
247,857.40 |
| MAJOR |
17.50 |
0.10 |
0.57 |
1,053,779 |
18,465.81 |
| WHA |
3.50 |
0.02 |
0.57 |
19,983,856 |
70,002.70 |
| CHG |
3.62 |
0.02 |
0.56 |
13,385,804 |
48,185.90 |
| AMATA |
18.60 |
0.10 |
0.54 |
2,063,129 |
38,203.48 |
| EPG |
9.60 |
0.05 |
0.52 |
1,547,400 |
14,813.93 |
| GULF |
50.25 |
0.25 |
0.50 |
11,291,893 |
567,364.20 |
| CK |
22.20 |
0.10 |
0.45 |
1,874,300 |
41,782.63 |
| KTC |
57.50 |
0.25 |
0.44 |
3,042,438 |
175,034.05 |
| CKP |
5.00 |
0.02 |
0.40 |
2,004,960 |
10,029.72 |
| AOT |
72.50 |
0.25 |
0.35 |
7,368,319 |
535,687.26 |
| CPN |
65.50 |
-0.25 |
-0.38 |
4,835,200 |
317,740.31 |
| AWC |
5.75 |
– |
– |
14,807,318 |
84,993.06 |
| BEM |
8.90 |
– |
– |
6,618,040 |
58,940.06 |
| BTS |
8.05 |
– |
– |
12,209,173 |
98,299.28 |
| CRC |
39.50 |
– |
– |
5,305,357 |
211,146.17 |
| DTAC |
45.25 |
– |
– |
2,355,342 |
107,202.75 |
| GUNKUL |
5.10 |
– |
– |
11,157,976 |
56,649.41 |
| HANA |
39.25 |
– |
– |
3,179,703 |
124,708.81 |
| JMT |
63.50 |
– |
– |
2,541,817 |
162,245.27 |
| KTB |
16.90 |
– |
– |
12,431,401 |
211,205.42 |
| LH |
8.85 |
– |
– |
26,872,038 |
239,011.08 |
| OR |
26.00 |
– |
– |
5,873,355 |
153,877.60 |
| PTG |
16.00 |
– |
– |
3,191,424 |
50,758.89 |
| PTTGC |
41.75 |
– |
– |
3,400,291 |
142,233.10 |
| RBF |
11.60 |
– |
– |
2,065,463 |
24,119.29 |
| STARK |
3.78 |
– |
– |
4,086,959 |
15,469.94 |
| SUPER |
0.69 |
– |
– |
7,805,788 |
5,395.53 |
| CPF |
24.60 |
-0.10 |
-0.40 |
6,209,168 |
152,951.86 |
| FORTH |
52.75 |
-0.25 |
-0.47 |
939,445 |
49,893.06 |
| TU |
18.20 |
-0.10 |
-0.55 |
7,538,007 |
138,333.53 |
| BCH |
17.30 |
-0.10 |
-0.57 |
7,878,280 |
136,399.42 |
| RATCH |
39.75 |
-0.25 |
-0.62 |
2,286,995 |
91,667.22 |
| CPALL |
54.50 |
-0.50 |
-0.91 |
14,064,101 |
770,846.80 |
| TRUE |
4.94 |
-0.06 |
-1.20 |
91,727,863 |
454,598.81 |
| EGCO |
163.00 |
-2.00 |
-1.21 |
1,028,475 |
168,399.10 |
| CENTEL |
49.25 |
-0.75 |
-1.50 |
834,495 |
41,425.85 |
| BGRIM |
31.50 |
-0.50 |
-1.56 |
8,624,434 |
274,031.20 |
| JMART |
46.50 |
-0.75 |
-1.59 |
1,991,908 |
93,420.86 |
| SINGER |
38.50 |
-0.75 |
-1.91 |
2,240,310 |
87,338.75 |
| ADVANC |
186.00 |
-4.00 |
-2.11 |
13,613,635 |
2,541,139.46 |
| MEGA |
44.25 |
-1.00 |
-2.21 |
2,091,249 |
93,339.09 |
| INTUCH |
70.75 |
-2.00 |
-2.75 |
3,361,763 |
240,038.44 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
