| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CPALL |
55.75 |
2.00 |
3.72 |
53,513,384 |
2,935,698.37 |
| TASCO |
17.40 |
0.50 |
2.96 |
5,534,025 |
95,130.92 |
| MAJOR |
18.20 |
0.50 |
2.82 |
4,233,629 |
76,366.23 |
| BANPU |
12.60 |
0.30 |
2.44 |
127,047,711 |
1,580,920.31 |
| BEM |
8.90 |
0.15 |
1.71 |
53,666,583 |
474,470.81 |
| TRUE |
5.05 |
0.07 |
1.41 |
183,653,512 |
922,962.41 |
| CK |
22.50 |
0.30 |
1.35 |
4,175,509 |
92,822.08 |
| ACE |
2.70 |
0.02 |
0.75 |
21,409,298 |
57,458.34 |
| SPALI |
18.90 |
0.10 |
0.53 |
3,770,124 |
71,067.91 |
| TOP |
52.75 |
0.25 |
0.48 |
24,645,654 |
1,298,652.16 |
| CPF |
24.60 |
0.10 |
0.41 |
8,892,261 |
218,601.03 |
| EGCO |
162.50 |
0.50 |
0.31 |
1,163,842 |
188,993.06 |
| PTTEP |
170.50 |
0.50 |
0.29 |
7,801,683 |
1,333,326.45 |
| BCH |
17.30 |
– |
– |
7,510,410 |
129,843.90 |
| BCP |
30.75 |
– |
– |
4,341,547 |
133,678.37 |
| BH |
233.00 |
– |
– |
1,828,361 |
426,507.27 |
| BLA |
33.00 |
– |
– |
4,646,056 |
152,347.83 |
| DTAC |
45.75 |
– |
– |
6,380,867 |
291,783.69 |
| EA |
88.00 |
– |
– |
5,806,755 |
509,856.12 |
| IVL |
38.75 |
– |
– |
7,981,104 |
306,566.30 |
| PTT |
34.50 |
– |
– |
87,352,562 |
3,000,236.79 |
| SPRC |
11.40 |
– |
– |
23,683,176 |
271,489.74 |
| TCAP |
39.75 |
– |
– |
4,679,562 |
185,765.04 |
| TTA |
8.20 |
– |
– |
8,380,465 |
68,494.30 |
| TU |
18.40 |
– |
– |
19,144,121 |
352,059.71 |
| CPN |
65.00 |
-0.25 |
-0.38 |
5,259,729 |
341,202.43 |
| SCB |
104.50 |
-0.50 |
-0.48 |
4,243,914 |
442,631.86 |
| GULF |
49.00 |
-0.25 |
-0.51 |
13,762,760 |
674,913.25 |
| STARK |
3.66 |
-0.02 |
-0.54 |
39,780,173 |
146,551.65 |
| AMATA |
18.20 |
-0.10 |
-0.55 |
2,304,276 |
42,017.01 |
| CHG |
3.54 |
-0.02 |
-0.56 |
16,958,998 |
60,381.90 |
| LH |
8.70 |
-0.05 |
-0.57 |
11,023,115 |
96,019.01 |
| KTB |
16.80 |
-0.10 |
-0.59 |
11,137,730 |
187,405.70 |
| CRC |
39.00 |
-0.25 |
-0.64 |
5,528,076 |
216,438.57 |
| AOT |
72.50 |
-0.50 |
-0.68 |
12,888,040 |
935,426.88 |
| INTUCH |
70.50 |
-0.50 |
-0.70 |
1,557,252 |
109,473.89 |
| KBANK |
142.00 |
-1.00 |
-0.70 |
4,961,361 |
704,751.96 |
| BBL |
137.00 |
-1.00 |
-0.72 |
6,827,484 |
934,527.59 |
| COM7 |
30.25 |
-0.25 |
-0.82 |
11,415,051 |
345,857.74 |
| TTB |
1.21 |
-0.01 |
-0.82 |
128,782,351 |
155,782.49 |
| AWC |
5.65 |
-0.05 |
-0.88 |
10,784,896 |
61,211.42 |
| CBG |
81.25 |
-0.75 |
-0.91 |
8,452,936 |
686,445.13 |
| QH |
2.10 |
-0.02 |
-0.94 |
17,422,873 |
36,558.59 |
| OSP |
26.00 |
-0.25 |
-0.95 |
6,304,244 |
163,115.81 |
| OR |
25.50 |
-0.25 |
-0.97 |
13,832,552 |
353,367.46 |
| AP |
9.55 |
-0.10 |
-1.04 |
10,246,876 |
97,727.56 |
| TISCO |
93.00 |
-1.00 |
-1.06 |
2,024,445 |
188,351.31 |
| ADVANC |
184.50 |
-2.00 |
-1.07 |
6,271,024 |
1,160,729.84 |
| KKP |
68.00 |
-0.75 |
-1.09 |
2,648,408 |
179,745.91 |
| MEGA |
44.00 |
-0.50 |
-1.12 |
1,310,640 |
57,602.03 |
| BTS |
7.90 |
-0.10 |
-1.25 |
36,420,574 |
288,986.92 |
| TIPH |
54.00 |
-0.75 |
-1.37 |
1,781,845 |
97,561.02 |
| ESSO |
14.00 |
-0.20 |
-1.41 |
20,578,371 |
291,547.50 |
| PLANB |
7.00 |
-0.10 |
-1.41 |
10,687,360 |
74,897.33 |
| TQM |
35.00 |
-0.50 |
-1.41 |
3,271,071 |
114,956.86 |
| AEONTS |
165.50 |
-2.50 |
-1.49 |
279,122 |
46,309.67 |
| EPG |
9.45 |
-0.15 |
-1.56 |
4,433,035 |
41,884.69 |
| SCC |
313.00 |
-5.00 |
-1.57 |
2,426,666 |
762,252.55 |
| BDMS |
29.00 |
-0.50 |
-1.69 |
26,043,895 |
759,407.20 |
| STEC |
11.20 |
-0.20 |
-1.75 |
4,460,545 |
49,767.30 |
| PTTGC |
40.25 |
-0.75 |
-1.83 |
9,517,132 |
381,861.08 |
| IRPC |
3.08 |
-0.06 |
-1.91 |
57,690,926 |
178,117.25 |
| ORI |
10.00 |
-0.20 |
-1.96 |
4,005,353 |
39,935.77 |
| GPSC |
58.75 |
-1.25 |
-2.08 |
9,117,785 |
534,525.92 |
| KEX |
18.80 |
-0.40 |
-2.08 |
2,698,065 |
50,817.34 |
| GLOBAL |
18.70 |
-0.40 |
-2.09 |
18,096,205 |
336,255.48 |
| HMPRO |
13.30 |
-0.30 |
-2.21 |
25,418,001 |
337,351.38 |
| WHA |
3.48 |
-0.08 |
-2.25 |
32,320,536 |
113,122.91 |
| FORTH |
52.00 |
-1.25 |
-2.35 |
2,187,764 |
115,182.65 |
| BGRIM |
30.75 |
-0.75 |
-2.38 |
12,441,499 |
380,975.48 |
| KCE |
41.00 |
-1.00 |
-2.38 |
7,635,056 |
312,679.90 |
| SCGP |
51.25 |
-1.25 |
-2.38 |
9,618,813 |
492,242.98 |
| THANI |
3.98 |
-0.10 |
-2.45 |
15,492,018 |
61,860.01 |
| CENTEL |
49.25 |
-1.25 |
-2.48 |
1,846,885 |
91,247.09 |
| RCL |
28.75 |
-0.75 |
-2.54 |
7,253,007 |
211,711.84 |
| SINGER |
38.25 |
-1.00 |
-2.55 |
1,818,631 |
69,461.61 |
| SYNEX |
15.00 |
-0.40 |
-2.60 |
2,193,355 |
33,160.08 |
| PSL |
14.70 |
-0.40 |
-2.65 |
6,237,037 |
92,161.95 |
| DOHOME |
12.60 |
-0.40 |
-3.08 |
21,263,601 |
267,090.77 |
| KTC |
55.00 |
-1.75 |
-3.08 |
4,208,086 |
233,124.28 |
| RATCH |
38.75 |
-1.25 |
-3.12 |
5,553,354 |
216,820.43 |
| CKP |
4.78 |
-0.16 |
-3.24 |
60,524,475 |
291,975.21 |
| HANA |
36.50 |
-1.25 |
-3.31 |
5,736,108 |
208,972.43 |
| SAWAD |
40.25 |
-1.50 |
-3.59 |
16,492,541 |
667,967.34 |
| MINT |
26.00 |
-1.00 |
-3.70 |
36,244,588 |
944,062.51 |
| PTG |
15.10 |
-0.60 |
-3.82 |
15,848,533 |
242,645.83 |
| JMART |
43.75 |
-1.75 |
-3.85 |
7,734,787 |
341,491.21 |
| GUNKUL |
4.90 |
-0.20 |
-3.92 |
107,539,620 |
530,880.48 |
| ONEE |
9.60 |
-0.40 |
-4.00 |
4,518,106 |
44,156.28 |
| STA |
19.20 |
-0.80 |
-4.00 |
5,238,002 |
101,497.29 |
| SUPER |
0.66 |
-0.03 |
-4.35 |
102,995,154 |
68,574.79 |
| BCPG |
8.75 |
-0.40 |
-4.37 |
20,879,384 |
185,002.04 |
| JMT |
59.00 |
-3.00 |
-4.84 |
13,873,435 |
827,970.89 |
| VGI |
3.52 |
-0.20 |
-5.38 |
28,999,874 |
103,050.04 |
| MTC |
33.75 |
-2.00 |
-5.59 |
20,126,402 |
687,304.26 |
| BAM |
15.10 |
-1.00 |
-6.21 |
60,098,963 |
921,428.04 |
| STGT |
11.30 |
-0.80 |
-6.61 |
12,683,889 |
145,242.39 |
| TIDLOR |
24.50 |
-1.75 |
-6.67 |
40,711,052 |
1,013,599.31 |
| BEC |
9.50 |
-0.70 |
-6.86 |
21,590,953 |
209,209.54 |
| RBF |
10.80 |
-0.90 |
-7.69 |
9,291,100 |
102,455.41 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
