| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
64.25 |
3.00 |
4.90 |
14,052,352 |
892,840.85 |
| JMART |
46.00 |
1.50 |
3.37 |
4,519,377 |
206,416.34 |
| SAWAD |
41.00 |
1.00 |
2.50 |
11,741,037 |
475,656.92 |
| GLOBAL |
19.10 |
0.40 |
2.14 |
9,057,696 |
173,395.57 |
| LH |
8.70 |
0.15 |
1.75 |
33,121,623 |
286,741.38 |
| HMPRO |
13.50 |
0.20 |
1.50 |
32,800,684 |
440,256.01 |
| CRC |
39.25 |
0.50 |
1.29 |
8,394,104 |
327,102.97 |
| BTS |
8.00 |
0.10 |
1.27 |
14,683,250 |
117,064.25 |
| EA |
89.00 |
1.00 |
1.14 |
7,759,522 |
689,044.23 |
| BBL |
137.50 |
1.50 |
1.10 |
4,205,553 |
577,660.37 |
| TISCO |
93.75 |
1.00 |
1.08 |
2,972,628 |
278,109.18 |
| BH |
230.00 |
2.00 |
0.88 |
1,609,747 |
367,794.95 |
| BDMS |
29.25 |
0.25 |
0.86 |
37,987,554 |
1,101,285.42 |
| TTB |
1.21 |
0.01 |
0.83 |
295,733,837 |
357,892.94 |
| TIDLOR |
24.90 |
0.20 |
0.81 |
10,599,715 |
264,141.11 |
| BANPU |
12.70 |
0.10 |
0.79 |
120,436,121 |
1,508,679.44 |
| MTC |
34.25 |
0.25 |
0.74 |
7,312,232 |
251,497.05 |
| IVL |
38.75 |
0.25 |
0.65 |
8,425,849 |
325,533.72 |
| CBG |
82.50 |
0.50 |
0.61 |
12,464,423 |
1,035,379.27 |
| BEM |
8.95 |
0.05 |
0.56 |
25,824,341 |
231,021.02 |
| CPN |
63.25 |
0.25 |
0.40 |
6,969,209 |
444,010.32 |
| KBANK |
144.00 |
0.50 |
0.35 |
7,745,078 |
1,116,734.65 |
| CPALL |
55.00 |
– |
– |
12,531,492 |
689,743.59 |
| CPF |
25.00 |
– |
– |
17,590,272 |
439,681.25 |
| GULF |
48.50 |
– |
– |
8,874,781 |
430,159.22 |
| KTB |
16.70 |
– |
– |
27,056,544 |
452,678.92 |
| KTC |
55.25 |
– |
– |
1,460,692 |
80,994.95 |
| OR |
25.50 |
– |
– |
9,164,588 |
233,346.96 |
| OSP |
25.75 |
– |
– |
4,345,636 |
112,645.68 |
| PTT |
34.50 |
– |
– |
38,260,526 |
1,329,629.86 |
| PTTEP |
170.00 |
– |
– |
6,781,115 |
1,152,417.45 |
| PTTGC |
40.50 |
– |
– |
5,964,444 |
240,941.50 |
| TRUE |
5.10 |
– |
– |
185,575,536 |
940,184.37 |
| EGCO |
162.50 |
0.50 |
0.31 |
917,338 |
149,095.90 |
| ADVANC |
184.50 |
-0.50 |
-0.27 |
3,340,238 |
615,243.73 |
| GPSC |
58.25 |
-0.25 |
-0.43 |
5,769,305 |
338,390.12 |
| SCB |
103.00 |
-0.50 |
-0.48 |
6,544,361 |
672,813.28 |
| TU |
18.30 |
-0.10 |
-0.54 |
36,407,750 |
660,646.63 |
| DTAC |
45.25 |
-0.25 |
-0.55 |
5,792,938 |
262,069.57 |
| AOT |
71.00 |
-0.50 |
-0.70 |
25,567,807 |
1,823,408.15 |
| BLA |
32.75 |
-0.25 |
-0.76 |
3,633,137 |
118,924.94 |
| BGRIM |
30.25 |
-0.25 |
-0.82 |
10,413,506 |
317,734.60 |
| AWC |
5.70 |
-0.05 |
-0.87 |
34,315,193 |
196,407.78 |
| SCGP |
51.50 |
-0.50 |
-0.96 |
5,061,782 |
261,307.45 |
| INTUCH |
69.00 |
-0.75 |
-1.08 |
3,783,421 |
261,444.84 |
| SCC |
308.00 |
-4.00 |
-1.28 |
2,400,710 |
741,927.91 |
| KCE |
40.25 |
-0.75 |
-1.83 |
8,312,074 |
336,199.51 |
| TOP |
51.00 |
-1.00 |
-1.92 |
13,953,470 |
712,697.10 |
| MINT |
25.00 |
-0.50 |
-1.96 |
33,333,493 |
836,661.82 |
| IRPC |
2.98 |
-0.06 |
-1.97 |
115,830,706 |
348,014.28 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
