| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
3.78 |
0.08 |
2.16 |
15,205,598 |
57,234.99 |
| EA |
95.50 |
2.00 |
2.14 |
40,780,300 |
3,859,792.12 |
| QH |
2.10 |
0.04 |
1.94 |
20,762,916 |
43,465.68 |
| KKP |
71.75 |
1.00 |
1.41 |
3,203,762 |
229,141.70 |
| ESSO |
14.50 |
0.20 |
1.40 |
9,867,466 |
143,111.24 |
| BTS |
8.25 |
0.10 |
1.23 |
22,632,985 |
186,528.29 |
| CENTEL |
50.00 |
0.50 |
1.01 |
1,485,154 |
74,032.04 |
| TIDLOR |
25.25 |
0.25 |
1.00 |
4,588,390 |
115,922.01 |
| OSP |
25.50 |
0.25 |
0.99 |
4,497,320 |
114,905.97 |
| SCGP |
52.75 |
0.50 |
0.96 |
6,637,641 |
350,379.73 |
| BDMS |
28.75 |
0.25 |
0.88 |
29,548,013 |
841,632.77 |
| GPSC |
60.50 |
0.50 |
0.83 |
4,414,196 |
265,987.97 |
| TTB |
1.29 |
0.01 |
0.78 |
383,005,116 |
490,259.52 |
| HMPRO |
14.00 |
0.10 |
0.72 |
14,875,117 |
208,203.83 |
| AOT |
73.50 |
0.50 |
0.68 |
16,760,283 |
1,226,657.98 |
| SCC |
321.00 |
2.00 |
0.63 |
2,488,335 |
796,286.75 |
| TCAP |
39.75 |
0.25 |
0.63 |
6,593,651 |
261,930.92 |
| PTTGC |
41.75 |
0.25 |
0.60 |
13,887,570 |
578,066.78 |
| PTTEP |
172.50 |
1.00 |
0.58 |
7,799,446 |
1,342,595.21 |
| BEM |
9.20 |
0.05 |
0.55 |
37,692,371 |
346,572.22 |
| ONEE |
9.95 |
0.05 |
0.51 |
1,804,190 |
18,032.29 |
| CPF |
25.00 |
0.10 |
0.40 |
10,250,333 |
256,400.89 |
| TISCO |
95.50 |
0.25 |
0.26 |
3,422,017 |
326,239.97 |
| ACE |
2.70 |
– |
– |
23,804,147 |
64,214.29 |
| BGRIM |
32.25 |
– |
– |
7,430,135 |
240,670.75 |
| BLA |
32.75 |
– |
– |
2,214,786 |
72,708.98 |
| CPALL |
58.50 |
– |
– |
13,169,003 |
769,124.06 |
| CPN |
66.50 |
– |
– |
6,728,704 |
446,505.75 |
| CRC |
40.25 |
– |
– |
4,233,909 |
170,661.95 |
| DTAC |
46.00 |
– |
– |
11,667,297 |
540,106.74 |
| EGCO |
163.00 |
– |
– |
1,102,061 |
179,524.44 |
| GLOBAL |
19.90 |
– |
– |
5,100,934 |
102,123.02 |
| GULF |
50.00 |
– |
– |
5,247,830 |
262,759.63 |
| GUNKUL |
5.00 |
– |
– |
18,951,408 |
94,784.61 |
| JMT |
65.25 |
– |
– |
5,578,747 |
362,647.79 |
| KEX |
18.30 |
– |
– |
565,584 |
10,412.83 |
| KTB |
17.20 |
– |
– |
17,267,318 |
296,764.74 |
| LH |
8.90 |
– |
– |
28,448,628 |
253,295.57 |
| MTC |
35.75 |
– |
– |
7,112,913 |
254,672.04 |
| OR |
25.75 |
– |
– |
2,132,269 |
54,848.89 |
| PLANB |
7.15 |
– |
– |
6,235,097 |
44,302.86 |
| PTT |
34.75 |
– |
– |
24,154,121 |
843,615.79 |
| SPALI |
19.90 |
– |
– |
6,148,291 |
121,734.42 |
| SPRC |
11.50 |
– |
– |
11,634,257 |
134,509.64 |
| STGT |
11.10 |
– |
– |
5,061,711 |
56,260.33 |
| TASCO |
17.00 |
– |
– |
1,619,981 |
27,454.00 |
| TOP |
52.75 |
– |
– |
8,014,623 |
423,793.03 |
| CBG |
88.00 |
-0.25 |
-0.28 |
6,509,116 |
575,917.05 |
| BH |
229.00 |
-1.00 |
-0.43 |
1,215,798 |
277,879.31 |
| TIPH |
54.50 |
-0.25 |
-0.46 |
1,810,768 |
99,633.32 |
| STA |
18.40 |
-0.10 |
-0.54 |
1,292,384 |
23,829.55 |
| TTA |
8.30 |
-0.05 |
-0.60 |
4,056,788 |
33,665.38 |
| IVL |
40.50 |
-0.25 |
-0.61 |
5,197,049 |
210,973.12 |
| BBL |
142.00 |
-1.00 |
-0.70 |
17,258,529 |
2,440,494.80 |
| INTUCH |
70.00 |
-0.50 |
-0.71 |
2,772,899 |
194,294.17 |
| PTG |
13.70 |
-0.10 |
-0.72 |
10,624,472 |
145,635.64 |
| DOHOME |
12.70 |
-0.10 |
-0.78 |
6,964,237 |
88,458.30 |
| BANPU |
12.60 |
-0.10 |
-0.79 |
42,932,582 |
540,347.20 |
| COM7 |
31.50 |
-0.25 |
-0.79 |
8,517,833 |
271,555.59 |
| AWC |
5.85 |
-0.05 |
-0.85 |
27,054,377 |
159,545.92 |
| STEC |
11.40 |
-0.10 |
-0.87 |
2,046,400 |
23,352.53 |
| CK |
22.50 |
-0.20 |
-0.88 |
1,596,271 |
35,970.77 |
| KTC |
56.50 |
-0.50 |
-0.88 |
5,345,969 |
304,191.42 |
| FORTH |
55.75 |
-0.50 |
-0.89 |
2,372,061 |
134,399.93 |
| MINT |
26.75 |
-0.25 |
-0.93 |
15,745,045 |
421,214.54 |
| EPG |
10.20 |
-0.10 |
-0.97 |
3,079,757 |
31,519.27 |
| ADVANC |
187.00 |
-2.00 |
-1.06 |
11,682,493 |
2,197,628.19 |
| MAJOR |
18.20 |
-0.20 |
-1.09 |
878,224 |
16,029.98 |
| WHA |
3.58 |
-0.04 |
-1.10 |
53,050,537 |
191,006.89 |
| BCH |
17.50 |
-0.20 |
-1.13 |
9,562,143 |
167,178.60 |
| RATCH |
40.00 |
-0.50 |
-1.23 |
4,970,228 |
199,750.73 |
| IRPC |
3.06 |
-0.04 |
-1.29 |
46,706,557 |
144,256.34 |
| TQM |
35.50 |
-0.50 |
-1.39 |
470,306 |
16,824.10 |
| SCB |
106.00 |
-1.50 |
-1.40 |
8,213,622 |
874,848.69 |
| THANI |
4.22 |
-0.06 |
-1.40 |
6,075,210 |
25,680.38 |
| HANA |
34.00 |
-0.50 |
-1.45 |
5,414,411 |
185,560.13 |
| AEONTS |
159.50 |
-2.50 |
-1.54 |
207,458 |
33,252.34 |
| BEC |
9.60 |
-0.15 |
-1.54 |
3,401,910 |
32,852.95 |
| TU |
18.70 |
-0.30 |
-1.58 |
25,303,099 |
473,919.40 |
| JMART |
46.50 |
-0.75 |
-1.59 |
2,116,117 |
99,024.75 |
| CKP |
4.88 |
-0.08 |
-1.61 |
12,751,499 |
62,364.02 |
| KBANK |
146.00 |
-2.50 |
-1.68 |
18,500,754 |
2,708,491.82 |
| RBF |
11.40 |
-0.20 |
-1.72 |
1,460,819 |
16,700.91 |
| SINGER |
40.25 |
-0.75 |
-1.83 |
2,005,864 |
81,085.58 |
| ORI |
10.20 |
-0.20 |
-1.92 |
3,107,465 |
32,003.50 |
| BAM |
15.10 |
-0.30 |
-1.95 |
17,526,838 |
267,257.27 |
| TRUE |
5.00 |
-0.10 |
-1.96 |
122,889,689 |
620,326.39 |
| PSL |
14.40 |
-0.30 |
-2.04 |
2,642,531 |
38,274.23 |
| AMATA |
18.80 |
-0.40 |
-2.08 |
4,860,087 |
92,187.91 |
| CHG |
3.50 |
-0.08 |
-2.23 |
37,028,542 |
129,539.93 |
| SYNEX |
15.50 |
-0.40 |
-2.52 |
2,276,385 |
35,714.28 |
| RCL |
27.75 |
-0.75 |
-2.63 |
4,026,013 |
112,731.57 |
| KCE |
42.00 |
-1.25 |
-2.89 |
6,377,903 |
270,714.45 |
| AP |
9.60 |
-0.30 |
-3.03 |
28,349,438 |
274,065.34 |
| SAWAD |
39.00 |
-1.25 |
-3.11 |
14,009,299 |
550,946.50 |
| BCP |
30.00 |
-1.00 |
-3.23 |
3,628,844 |
110,024.66 |
| BCPG |
9.55 |
-0.35 |
-3.54 |
45,147,122 |
432,296.13 |
| SUPER |
0.72 |
-0.03 |
-4.00 |
411,414,868 |
297,053.73 |
| MEGA |
46.00 |
-3.25 |
-6.60 |
5,861,705 |
276,733.86 |
| STARK |
3.26 |
-0.24 |
-6.86 |
151,416,107 |
507,389.54 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
