| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PLANB |
7.70 |
0.35 |
4.76 |
42,410,698 |
323,594.80 |
| BEC |
10.20 |
0.45 |
4.62 |
14,724,382 |
149,610.10 |
| RCL |
28.50 |
1.25 |
4.59 |
7,084,110 |
201,500.30 |
| PSL |
14.60 |
0.60 |
4.29 |
17,013,709 |
244,457.78 |
| VGI |
3.90 |
0.16 |
4.28 |
73,495,647 |
288,377.61 |
| STA |
19.90 |
0.70 |
3.65 |
5,351,805 |
105,381.98 |
| KCE |
46.25 |
1.50 |
3.35 |
20,621,562 |
954,699.05 |
| TTA |
8.10 |
0.25 |
3.18 |
14,987,059 |
121,417.94 |
| TOP |
57.25 |
1.75 |
3.15 |
23,531,115 |
1,342,433.70 |
| SYNEX |
16.70 |
0.50 |
3.09 |
3,957,101 |
65,956.37 |
| BCP |
33.50 |
1.00 |
3.08 |
4,208,719 |
140,362.27 |
| SUPER |
0.71 |
0.02 |
2.90 |
27,054,024 |
19,091.58 |
| SAWAD |
42.50 |
1.00 |
2.41 |
15,066,563 |
639,189.50 |
| BANPU |
12.90 |
0.30 |
2.38 |
120,345,657 |
1,549,142.19 |
| PTTGC |
46.25 |
1.00 |
2.21 |
24,722,565 |
1,138,019.24 |
| PTTEP |
192.00 |
4.00 |
2.13 |
18,794,144 |
3,613,839.58 |
| ESSO |
14.60 |
0.30 |
2.10 |
18,116,326 |
263,132.44 |
| MTC |
37.00 |
0.75 |
2.07 |
7,363,049 |
272,160.61 |
| HANA |
37.50 |
0.75 |
2.04 |
13,421,131 |
501,542.00 |
| EPG |
10.60 |
0.20 |
1.92 |
7,555,636 |
79,951.21 |
| STGT |
11.40 |
0.20 |
1.79 |
11,408,277 |
130,107.01 |
| MINT |
29.00 |
0.50 |
1.75 |
32,099,547 |
931,504.85 |
| RBF |
11.60 |
0.20 |
1.75 |
3,414,588 |
39,814.11 |
| SPRC |
12.30 |
0.20 |
1.65 |
11,238,704 |
137,824.04 |
| CBG |
93.00 |
1.50 |
1.64 |
6,030,388 |
559,517.17 |
| BCPG |
9.70 |
0.15 |
1.57 |
4,437,901 |
42,788.53 |
| SINGER |
36.50 |
0.50 |
1.39 |
4,309,301 |
157,239.72 |
| BAM |
15.60 |
0.20 |
1.30 |
8,522,846 |
132,762.09 |
| KTC |
58.50 |
0.75 |
1.30 |
5,874,002 |
344,933.85 |
| IVL |
42.25 |
0.50 |
1.20 |
13,608,621 |
577,626.52 |
| KEX |
17.90 |
0.20 |
1.13 |
2,281,836 |
40,925.72 |
| ONEE |
9.40 |
0.10 |
1.08 |
5,686,582 |
53,538.54 |
| AMATA |
19.40 |
0.20 |
1.04 |
3,464,882 |
66,919.32 |
| AP |
10.20 |
0.10 |
0.99 |
14,963,173 |
152,109.90 |
| GLOBAL |
20.50 |
0.20 |
0.99 |
6,481,528 |
132,735.49 |
| GUNKUL |
5.15 |
0.05 |
0.98 |
29,730,067 |
153,601.98 |
| OSP |
26.50 |
0.25 |
0.95 |
6,580,063 |
175,364.38 |
| TIDLOR |
26.50 |
0.25 |
0.95 |
6,715,345 |
177,813.52 |
| BDMS |
30.25 |
0.25 |
0.83 |
47,513,230 |
1,435,514.21 |
| CKP |
4.98 |
0.04 |
0.81 |
6,768,291 |
33,652.22 |
| COM7 |
31.00 |
0.25 |
0.81 |
4,194,557 |
130,165.11 |
| BLA |
33.50 |
0.25 |
0.75 |
3,683,727 |
123,538.49 |
| ACE |
2.72 |
0.02 |
0.74 |
15,634,355 |
42,534.70 |
| PTG |
14.20 |
0.10 |
0.71 |
4,189,415 |
59,419.44 |
| PTT |
36.00 |
0.25 |
0.70 |
60,732,899 |
2,189,420.30 |
| IRPC |
3.20 |
0.02 |
0.63 |
99,549,637 |
317,902.75 |
| TASCO |
17.20 |
0.10 |
0.58 |
718,707 |
12,370.57 |
| JMART |
45.00 |
0.25 |
0.56 |
2,213,317 |
99,940.69 |
| CHG |
3.68 |
0.02 |
0.55 |
24,774,506 |
91,143.81 |
| MEGA |
45.50 |
0.25 |
0.55 |
2,109,112 |
95,947.64 |
| WHA |
3.88 |
0.02 |
0.52 |
36,540,826 |
141,854.34 |
| THANI |
4.30 |
0.02 |
0.47 |
6,393,510 |
27,643.43 |
| TIPH |
53.75 |
0.25 |
0.47 |
1,769,103 |
94,969.41 |
| AOT |
74.50 |
– |
– |
20,809,605 |
1,552,066.06 |
| BCH |
18.80 |
– |
– |
9,535,831 |
179,996.21 |
| BGRIM |
34.25 |
– |
– |
6,898,922 |
237,078.42 |
| BH |
224.00 |
– |
– |
2,851,245 |
640,449.34 |
| CENTEL |
47.75 |
– |
– |
10,961,497 |
522,081.61 |
| CPALL |
60.75 |
– |
– |
23,518,123 |
1,433,199.12 |
| CPF |
25.25 |
– |
– |
14,323,818 |
362,347.71 |
| DOHOME |
13.00 |
– |
– |
12,435,745 |
161,246.91 |
| FORTH |
46.50 |
– |
– |
2,023,127 |
94,974.98 |
| HMPRO |
14.40 |
– |
– |
22,156,283 |
320,072.29 |
| MAJOR |
18.70 |
– |
– |
4,607,101 |
86,884.04 |
| OR |
24.40 |
– |
– |
21,784,306 |
532,001.98 |
| ORI |
10.00 |
– |
– |
5,346,497 |
53,523.45 |
| QH |
2.16 |
– |
– |
18,250,744 |
39,424.02 |
| SCGP |
55.25 |
– |
– |
6,039,357 |
333,525.71 |
| STARK |
3.42 |
– |
– |
59,807,335 |
204,190.01 |
| STEC |
11.80 |
– |
– |
580,950 |
6,876.76 |
| TCAP |
40.25 |
– |
– |
1,383,087 |
55,779.00 |
| TQM |
39.25 |
– |
– |
1,972,004 |
77,614.63 |
| TU |
18.00 |
– |
– |
29,490,179 |
532,222.24 |
| EGCO |
170.00 |
-0.50 |
-0.29 |
823,330 |
140,186.46 |
| AEONTS |
160.50 |
-0.50 |
-0.31 |
349,662 |
56,450.32 |
| BBL |
145.50 |
-0.50 |
-0.34 |
8,924,247 |
1,303,845.72 |
| GPSC |
64.50 |
-0.25 |
-0.39 |
6,374,155 |
412,066.89 |
| JMT |
64.50 |
-0.25 |
-0.39 |
4,192,298 |
271,752.33 |
| SPALI |
21.80 |
-0.10 |
-0.46 |
9,560,489 |
208,109.03 |
| GULF |
50.75 |
-0.25 |
-0.49 |
11,335,509 |
577,313.87 |
| TISCO |
97.00 |
-0.50 |
-0.51 |
2,795,168 |
271,766.66 |
| DTAC |
44.00 |
-0.25 |
-0.56 |
3,901,975 |
172,511.03 |
| KTB |
17.50 |
-0.10 |
-0.57 |
53,153,265 |
936,267.08 |
| SCC |
335.00 |
-2.00 |
-0.59 |
2,605,840 |
874,866.88 |
| CRC |
41.00 |
-0.25 |
-0.61 |
10,620,421 |
437,621.77 |
| KBANK |
148.50 |
-1.00 |
-0.67 |
12,166,209 |
1,810,823.93 |
| EA |
97.25 |
-0.75 |
-0.77 |
8,725,020 |
851,860.58 |
| TRUE |
4.92 |
-0.04 |
-0.81 |
30,523,188 |
150,627.94 |
| AWC |
6.00 |
-0.05 |
-0.83 |
25,196,776 |
151,634.19 |
| CK |
23.30 |
-0.20 |
-0.85 |
4,559,564 |
106,716.49 |
| SCB |
107.00 |
-1.00 |
-0.93 |
8,713,135 |
936,243.81 |
| BEM |
9.25 |
-0.10 |
-1.07 |
23,960,070 |
222,213.12 |
| LH |
9.20 |
-0.10 |
-1.08 |
33,648,836 |
311,248.12 |
| BTS |
8.20 |
-0.10 |
-1.20 |
26,298,581 |
216,560.32 |
| KKP |
73.00 |
-1.00 |
-1.35 |
3,166,465 |
232,484.67 |
| TTB |
1.37 |
-0.02 |
-1.44 |
220,426,191 |
303,634.76 |
| RATCH |
40.75 |
-0.75 |
-1.81 |
6,218,068 |
254,802.56 |
| CPN |
67.50 |
-1.25 |
-1.82 |
12,958,933 |
880,402.42 |
| ADVANC |
187.00 |
-4.50 |
-2.35 |
14,607,740 |
2,750,607.77 |
| INTUCH |
70.75 |
-1.75 |
-2.41 |
4,890,291 |
347,970.60 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
