| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
13.60 |
0.40 |
3.03 |
16,822,258 |
230,438.36 |
| FORTH |
43.00 |
1.25 |
2.99 |
3,548,756 |
149,950.15 |
| PSL |
15.40 |
0.40 |
2.67 |
16,725,015 |
258,327.46 |
| AP |
10.50 |
0.20 |
1.94 |
7,450,663 |
77,505.01 |
| TQM |
39.50 |
0.75 |
1.94 |
2,495,157 |
98,694.38 |
| SPALI |
23.00 |
0.30 |
1.32 |
10,556,290 |
243,332.61 |
| VGI |
3.88 |
0.04 |
1.04 |
28,582,963 |
112,383.77 |
| STGT |
10.20 |
0.10 |
0.99 |
3,506,385 |
35,606.87 |
| ORI |
10.30 |
0.10 |
0.98 |
2,834,514 |
28,864.91 |
| SCC |
347.00 |
3.00 |
0.87 |
1,105,237 |
382,839.30 |
| COM7 |
30.75 |
0.25 |
0.82 |
10,991,041 |
337,847.36 |
| RCL |
31.75 |
0.25 |
0.79 |
10,712,258 |
344,932.59 |
| HANA |
39.25 |
0.25 |
0.64 |
4,751,237 |
186,578.51 |
| CRC |
41.25 |
0.25 |
0.61 |
11,226,669 |
466,553.34 |
| SYNEX |
16.60 |
0.10 |
0.61 |
1,892,849 |
31,488.30 |
| TTA |
8.25 |
0.05 |
0.61 |
6,566,321 |
54,183.49 |
| BEM |
9.45 |
0.05 |
0.53 |
50,241,176 |
475,355.29 |
| KCE |
47.00 |
0.25 |
0.53 |
3,965,273 |
186,037.95 |
| BCPG |
9.70 |
0.05 |
0.52 |
2,189,897 |
21,167.80 |
| PTTGC |
48.00 |
0.25 |
0.52 |
8,237,935 |
397,621.33 |
| BCH |
19.80 |
0.10 |
0.51 |
13,475,494 |
266,986.13 |
| TOP |
55.50 |
0.25 |
0.45 |
4,890,862 |
271,331.44 |
| SCGP |
57.25 |
0.25 |
0.44 |
7,489,292 |
429,835.16 |
| ACE |
2.68 |
– |
– |
11,059,800 |
29,861.39 |
| ADVANC |
189.00 |
– |
– |
2,335,007 |
441,543.06 |
| BLA |
30.50 |
– |
– |
1,041,837 |
31,836.34 |
| CPF |
25.25 |
– |
– |
6,332,170 |
158,391.36 |
| INTUCH |
72.25 |
– |
– |
1,103,360 |
79,894.99 |
| IVL |
43.00 |
– |
– |
9,004,632 |
388,514.73 |
| JMART |
47.50 |
– |
– |
1,348,217 |
63,905.74 |
| MEGA |
45.75 |
– |
– |
841,343 |
38,217.06 |
| MINT |
31.25 |
– |
– |
17,212,457 |
537,159.07 |
| MTC |
36.50 |
– |
– |
4,220,325 |
153,987.05 |
| OSP |
27.50 |
– |
– |
3,840,394 |
105,653.90 |
| SUPER |
0.68 |
– |
– |
6,677,135 |
4,563.80 |
| TIPH |
51.75 |
– |
– |
2,044,686 |
106,389.41 |
| PTTEP |
188.50 |
-0.50 |
-0.26 |
6,623,413 |
1,257,590.37 |
| DTAC |
43.75 |
-0.25 |
-0.57 |
1,826,730 |
80,773.66 |
| SAWAD |
43.25 |
-0.25 |
-0.57 |
2,858,117 |
123,742.41 |
| RATCH |
40.75 |
-0.25 |
-0.61 |
2,308,899 |
94,193.98 |
| IRPC |
3.06 |
-0.02 |
-0.65 |
15,710,581 |
48,350.60 |
| PLANB |
7.60 |
-0.05 |
-0.65 |
18,273,268 |
141,896.83 |
| AOT |
75.25 |
-0.50 |
-0.66 |
14,768,838 |
1,117,283.45 |
| BGRIM |
37.00 |
-0.25 |
-0.67 |
7,522,003 |
278,600.32 |
| PTG |
14.10 |
-0.10 |
-0.70 |
4,466,442 |
63,284.08 |
| GPSC |
66.75 |
-0.50 |
-0.74 |
2,769,068 |
186,044.16 |
| TTB |
1.35 |
-0.01 |
-0.74 |
87,373,285 |
117,539.40 |
| CPALL |
61.00 |
-0.50 |
-0.81 |
15,583,166 |
957,491.40 |
| OR |
24.40 |
-0.20 |
-0.81 |
7,396,505 |
180,918.48 |
| RBF |
12.20 |
-0.10 |
-0.81 |
1,260,316 |
15,266.04 |
| TRUE |
4.90 |
-0.04 |
-0.81 |
23,988,559 |
118,184.72 |
| SPRC |
12.10 |
-0.10 |
-0.82 |
6,253,710 |
75,555.41 |
| KTC |
58.75 |
-0.50 |
-0.84 |
3,255,353 |
191,537.83 |
| EGCO |
172.00 |
-1.50 |
-0.86 |
450,943 |
77,613.53 |
| QH |
2.20 |
-0.02 |
-0.90 |
10,542,783 |
23,431.70 |
| THANI |
4.28 |
-0.04 |
-0.93 |
4,572,501 |
19,597.66 |
| BEC |
10.20 |
-0.10 |
-0.97 |
4,778,576 |
48,285.15 |
| GLOBAL |
20.00 |
-0.20 |
-0.99 |
4,845,804 |
97,389.37 |
| STA |
19.60 |
-0.20 |
-1.01 |
2,528,753 |
50,147.31 |
| MAJOR |
19.10 |
-0.20 |
-1.04 |
990,579 |
19,004.29 |
| ONEE |
9.15 |
-0.10 |
-1.08 |
2,892,222 |
26,573.20 |
| CHG |
3.52 |
-0.04 |
-1.12 |
32,229,314 |
113,935.11 |
| JMT |
65.75 |
-0.75 |
-1.13 |
3,173,950 |
208,744.93 |
| KTB |
17.50 |
-0.20 |
-1.13 |
22,989,048 |
403,301.59 |
| TU |
17.20 |
-0.20 |
-1.15 |
14,071,106 |
242,341.17 |
| TASCO |
17.00 |
-0.20 |
-1.16 |
734,248 |
12,565.77 |
| BTS |
8.30 |
-0.10 |
-1.19 |
8,641,162 |
72,117.95 |
| TCAP |
40.50 |
-0.50 |
-1.22 |
2,068,277 |
84,466.28 |
| AEONTS |
159.00 |
-2.00 |
-1.24 |
115,432 |
18,485.04 |
| CK |
23.10 |
-0.30 |
-1.28 |
1,768,782 |
41,215.67 |
| TISCO |
96.25 |
-1.25 |
-1.28 |
3,497,759 |
337,430.13 |
| HMPRO |
14.60 |
-0.20 |
-1.35 |
17,724,818 |
257,650.20 |
| CKP |
4.98 |
-0.07 |
-1.39 |
7,795,446 |
38,999.64 |
| SCB |
105.00 |
-1.50 |
-1.41 |
7,320,134 |
769,609.19 |
| PTT |
34.25 |
-0.50 |
-1.44 |
29,530,798 |
1,013,842.87 |
| EA |
97.00 |
-1.50 |
-1.52 |
10,592,997 |
1,041,511.54 |
| BCP |
32.25 |
-0.50 |
-1.53 |
1,884,292 |
60,655.86 |
| BANPU |
12.60 |
-0.20 |
-1.56 |
42,477,148 |
539,900.68 |
| LH |
9.35 |
-0.15 |
-1.58 |
14,491,420 |
136,345.26 |
| STEC |
11.80 |
-0.20 |
-1.67 |
1,515,201 |
18,037.29 |
| KEX |
17.40 |
-0.30 |
-1.69 |
1,126,475 |
19,848.16 |
| STARK |
3.34 |
-0.06 |
-1.76 |
12,347,914 |
41,310.97 |
| TIDLOR |
26.75 |
-0.50 |
-1.83 |
5,543,352 |
149,268.34 |
| GUNKUL |
5.20 |
-0.10 |
-1.89 |
36,375,066 |
188,838.53 |
| BAM |
15.50 |
-0.30 |
-1.90 |
21,129,585 |
329,700.75 |
| GULF |
51.75 |
-1.00 |
-1.90 |
9,674,060 |
504,934.89 |
| EPG |
10.00 |
-0.20 |
-1.96 |
3,761,519 |
37,890.27 |
| BBL |
142.50 |
-3.00 |
-2.06 |
6,823,832 |
980,973.58 |
| KBANK |
144.50 |
-3.50 |
-2.36 |
10,957,924 |
1,593,359.01 |
| BDMS |
30.50 |
-0.75 |
-2.40 |
11,849,158 |
362,802.46 |
| AWC |
5.95 |
-0.15 |
-2.46 |
18,272,365 |
109,937.33 |
| BH |
233.00 |
-6.00 |
-2.51 |
2,450,363 |
577,831.06 |
| AMATA |
19.00 |
-0.50 |
-2.56 |
3,147,798 |
60,174.66 |
| SINGER |
35.25 |
-1.00 |
-2.76 |
2,585,702 |
91,824.17 |
| CPN |
69.50 |
-2.00 |
-2.80 |
6,020,152 |
425,813.01 |
| ESSO |
13.00 |
-0.40 |
-2.99 |
9,638,989 |
126,407.07 |
| KKP |
70.25 |
-2.25 |
-3.10 |
15,437,347 |
1,084,771.92 |
| WHA |
3.74 |
-0.12 |
-3.11 |
82,388,746 |
309,348.17 |
| CBG |
94.50 |
-4.00 |
-4.06 |
6,406,065 |
606,668.75 |
| CENTEL |
46.75 |
-3.50 |
-6.97 |
7,123,817 |
337,589.40 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
