| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
44.25 |
5.25 |
13.46 |
30,505,768 |
1,298,804.66 |
| VGI |
4.24 |
0.38 |
9.84 |
150,167,539 |
627,442.80 |
| KEX |
18.30 |
0.90 |
5.17 |
6,433,820 |
116,139.00 |
| KCE |
49.25 |
2.25 |
4.79 |
25,351,642 |
1,238,790.58 |
| CENTEL |
49.25 |
2.00 |
4.23 |
10,136,175 |
490,643.56 |
| COM7 |
32.25 |
1.25 |
4.03 |
18,787,873 |
599,025.16 |
| SYNEX |
17.10 |
0.60 |
3.64 |
5,454,293 |
92,932.56 |
| PLANB |
7.90 |
0.25 |
3.27 |
27,886,883 |
218,352.07 |
| OSP |
28.25 |
0.75 |
2.73 |
10,405,071 |
291,397.39 |
| BDMS |
31.25 |
0.75 |
2.46 |
41,391,431 |
1,299,554.85 |
| RCL |
32.25 |
0.75 |
2.38 |
6,860,294 |
220,144.48 |
| DOHOME |
13.80 |
0.30 |
2.22 |
16,934,003 |
233,260.74 |
| AEONTS |
162.50 |
3.50 |
2.20 |
190,686 |
30,791.51 |
| PTG |
14.20 |
0.30 |
2.16 |
8,234,290 |
115,877.70 |
| HMPRO |
14.70 |
0.30 |
2.08 |
14,697,750 |
214,779.95 |
| BEC |
10.40 |
0.20 |
1.96 |
2,945,481 |
30,370.17 |
| ORI |
10.40 |
0.20 |
1.96 |
2,334,203 |
24,132.52 |
| STGT |
10.60 |
0.20 |
1.92 |
10,730,294 |
113,775.98 |
| RATCH |
41.75 |
0.75 |
1.83 |
7,894,828 |
328,723.64 |
| KKP |
71.50 |
1.25 |
1.78 |
4,062,016 |
288,364.83 |
| RBF |
12.10 |
0.20 |
1.68 |
4,113,993 |
49,159.37 |
| MEGA |
46.50 |
0.75 |
1.64 |
10,172,499 |
476,519.33 |
| ONEE |
9.30 |
0.15 |
1.64 |
4,146,153 |
38,565.22 |
| CBG |
96.00 |
1.50 |
1.59 |
5,875,483 |
557,231.80 |
| AMATA |
19.30 |
0.30 |
1.58 |
4,434,849 |
85,316.45 |
| MTC |
37.00 |
0.50 |
1.37 |
7,846,107 |
290,458.67 |
| BGRIM |
37.25 |
0.50 |
1.36 |
9,015,140 |
337,561.20 |
| TASCO |
17.20 |
0.20 |
1.18 |
1,605,714 |
27,543.08 |
| MAJOR |
19.10 |
0.20 |
1.06 |
1,698,266 |
32,774.48 |
| WHA |
3.80 |
0.04 |
1.06 |
52,709,295 |
200,022.75 |
| BCPG |
9.80 |
0.10 |
1.03 |
6,424,939 |
62,872.26 |
| GLOBAL |
20.10 |
0.20 |
1.01 |
4,360,395 |
87,375.28 |
| EPG |
10.20 |
0.10 |
0.99 |
1,809,374 |
18,299.50 |
| GULF |
52.00 |
0.50 |
0.97 |
15,825,602 |
818,002.72 |
| GUNKUL |
5.25 |
0.05 |
0.96 |
6,363,018 |
33,238.33 |
| SCB |
106.00 |
1.00 |
0.95 |
3,854,876 |
407,624.55 |
| QH |
2.24 |
0.02 |
0.90 |
10,242,904 |
22,738.39 |
| EGCO |
174.50 |
1.50 |
0.87 |
1,333,209 |
231,688.80 |
| AWC |
6.05 |
0.05 |
0.83 |
39,074,319 |
236,174.70 |
| BLA |
31.00 |
0.25 |
0.81 |
4,491,794 |
138,838.72 |
| TISCO |
97.00 |
0.75 |
0.78 |
3,105,884 |
300,364.27 |
| EA |
98.50 |
0.75 |
0.77 |
6,128,391 |
601,678.62 |
| ACE |
2.70 |
0.02 |
0.75 |
18,992,272 |
51,229.06 |
| TTB |
1.36 |
0.01 |
0.74 |
322,133,026 |
436,591.09 |
| AOT |
75.75 |
0.50 |
0.66 |
23,259,009 |
1,756,770.65 |
| BAM |
15.50 |
0.10 |
0.65 |
35,070,586 |
543,509.25 |
| TCAP |
41.25 |
0.25 |
0.61 |
2,348,938 |
96,421.63 |
| STARK |
3.36 |
0.02 |
0.60 |
26,735,149 |
90,264.38 |
| IVL |
43.25 |
0.25 |
0.58 |
8,161,075 |
352,663.95 |
| SAWAD |
44.00 |
0.25 |
0.57 |
16,272,225 |
713,062.79 |
| BEM |
9.55 |
0.05 |
0.53 |
60,023,966 |
572,694.16 |
| TIPH |
51.75 |
0.25 |
0.49 |
1,701,988 |
88,265.90 |
| GPSC |
67.50 |
0.25 |
0.37 |
3,407,763 |
229,426.58 |
| AP |
10.30 |
– |
– |
10,826,642 |
112,011.56 |
| BBL |
143.50 |
– |
– |
4,368,807 |
628,938.13 |
| BCH |
20.00 |
– |
– |
19,507,186 |
389,027.52 |
| BH |
229.00 |
– |
– |
2,213,325 |
507,689.13 |
| BTS |
8.35 |
– |
– |
32,297,892 |
268,758.61 |
| CHG |
3.52 |
– |
– |
33,041,745 |
117,003.13 |
| CPALL |
61.50 |
– |
– |
13,080,931 |
801,712.44 |
| DTAC |
43.75 |
– |
– |
7,793,137 |
339,378.27 |
| ESSO |
12.80 |
– |
– |
20,196,194 |
257,079.54 |
| INTUCH |
72.50 |
– |
– |
1,802,216 |
130,784.63 |
| IRPC |
3.06 |
– |
– |
54,191,439 |
166,138.77 |
| JMART |
47.50 |
– |
– |
2,890,216 |
138,018.27 |
| JMT |
66.00 |
– |
– |
7,098,345 |
471,198.35 |
| KBANK |
144.50 |
– |
– |
13,433,083 |
1,948,086.02 |
| KTB |
17.50 |
– |
– |
20,711,749 |
363,537.88 |
| KTC |
58.75 |
– |
– |
3,348,859 |
197,372.98 |
| MINT |
31.00 |
– |
– |
20,323,957 |
632,361.34 |
| OR |
24.40 |
– |
– |
10,542,112 |
257,032.82 |
| SCC |
348.00 |
– |
– |
2,573,611 |
893,787.00 |
| SPALI |
23.10 |
– |
– |
12,085,586 |
276,512.44 |
| STEC |
11.90 |
– |
– |
539,504 |
6,394.17 |
| THANI |
4.28 |
– |
– |
8,676,869 |
37,191.05 |
| TIDLOR |
27.25 |
– |
– |
2,835,086 |
77,078.02 |
| TTA |
8.20 |
– |
– |
6,271,465 |
51,597.46 |
| CPN |
69.75 |
-0.25 |
-0.36 |
6,644,209 |
463,647.82 |
| SCGP |
57.00 |
-0.25 |
-0.44 |
6,558,431 |
374,142.77 |
| STA |
20.00 |
-0.10 |
-0.50 |
2,557,290 |
51,173.85 |
| PTTGC |
47.75 |
-0.25 |
-0.52 |
17,245,039 |
821,138.19 |
| ADVANC |
187.50 |
-1.00 |
-0.53 |
5,068,551 |
951,302.81 |
| LH |
9.35 |
-0.05 |
-0.53 |
15,169,139 |
141,999.60 |
| CRC |
41.25 |
-0.25 |
-0.60 |
10,486,714 |
433,450.12 |
| PSL |
15.40 |
-0.10 |
-0.65 |
14,324,276 |
221,616.35 |
| TQM |
38.50 |
-0.25 |
-0.65 |
2,024,876 |
77,609.82 |
| TRUE |
4.88 |
-0.04 |
-0.81 |
53,547,109 |
261,239.77 |
| CK |
23.20 |
-0.20 |
-0.85 |
2,481,567 |
57,897.56 |
| FORTH |
42.00 |
-0.50 |
-1.18 |
3,624,444 |
151,490.70 |
| PTT |
33.50 |
-0.50 |
-1.47 |
85,726,709 |
2,873,067.81 |
| SUPER |
0.67 |
-0.01 |
-1.47 |
90,000,214 |
60,536.75 |
| BCP |
31.50 |
-0.50 |
-1.56 |
3,465,663 |
109,313.75 |
| BANPU |
12.50 |
-0.20 |
-1.57 |
90,695,229 |
1,138,857.97 |
| SPRC |
11.70 |
-0.20 |
-1.68 |
14,745,614 |
173,757.81 |
| CKP |
4.88 |
-0.10 |
-2.01 |
28,777,669 |
141,524.07 |
| PTTEP |
184.50 |
-4.00 |
-2.12 |
12,653,268 |
2,344,583.10 |
| TOP |
54.25 |
-1.25 |
-2.25 |
8,841,284 |
480,894.94 |
| TU |
16.80 |
-0.40 |
-2.33 |
55,847,162 |
940,111.58 |
| CPF |
24.40 |
-0.60 |
-2.40 |
53,430,408 |
1,308,920.10 |
| SINGER |
34.25 |
-1.00 |
-2.84 |
4,502,225 |
156,298.97 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
