| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SET100 |
6.15 |
0.30 |
5.13 |
47,218,200 |
286,081.53 |
| FORTH |
39.25 |
1.50 |
3.97 |
6,315,171 |
248,216.40 |
| BEC |
10.50 |
0.40 |
3.96 |
10,203,983 |
106,019.08 |
| STARK |
3.28 |
0.12 |
3.80 |
81,287,257 |
266,719.36 |
| ONEE |
9.50 |
0.30 |
3.26 |
8,025,472 |
75,862.06 |
| VGI |
4.22 |
0.10 |
2.43 |
50,204,627 |
211,658.28 |
| SAWAD |
43.00 |
1.00 |
2.38 |
10,426,495 |
448,971.01 |
| BH |
217.00 |
5.00 |
2.36 |
4,370,987 |
943,390.95 |
| THANI |
4.16 |
0.08 |
1.96 |
6,468,015 |
26,629.42 |
| TIDLOR |
26.50 |
0.50 |
1.92 |
7,773,600 |
205,823.85 |
| PLANB |
8.10 |
0.15 |
1.89 |
25,253,516 |
205,960.63 |
| STEC |
11.80 |
0.20 |
1.72 |
4,620,739 |
54,516.81 |
| KEX |
18.30 |
0.30 |
1.67 |
1,243,556 |
22,728.14 |
| CENTEL |
46.50 |
0.75 |
1.64 |
4,709,480 |
219,108.48 |
| BANPU |
12.60 |
0.20 |
1.61 |
58,528,915 |
738,352.38 |
| COM7 |
31.75 |
0.50 |
1.60 |
12,098,157 |
387,294.42 |
| SINGER |
32.25 |
0.50 |
1.57 |
6,873,952 |
219,445.95 |
| DOHOME |
14.00 |
0.20 |
1.45 |
21,232,731 |
302,248.30 |
| MTC |
35.75 |
0.50 |
1.42 |
15,777,014 |
563,559.89 |
| CK |
24.00 |
0.30 |
1.27 |
14,255,312 |
343,686.29 |
| CKP |
4.96 |
0.06 |
1.22 |
5,700,979 |
28,109.33 |
| CRC |
42.50 |
0.50 |
1.19 |
15,027,710 |
635,830.96 |
| CHG |
3.48 |
0.04 |
1.16 |
44,013,464 |
152,642.58 |
| TU |
17.40 |
0.20 |
1.16 |
26,313,541 |
456,490.21 |
| JMT |
65.75 |
0.75 |
1.15 |
3,024,592 |
197,894.05 |
| DTAC |
44.75 |
0.50 |
1.13 |
3,182,973 |
141,839.81 |
| GPSC |
67.25 |
0.75 |
1.13 |
3,383,354 |
226,599.03 |
| EA |
95.00 |
1.00 |
1.06 |
5,294,789 |
501,634.37 |
| MAJOR |
19.00 |
0.20 |
1.06 |
1,285,376 |
24,507.14 |
| WHA |
3.86 |
0.04 |
1.05 |
53,053,275 |
203,626.24 |
| AOT |
74.75 |
0.75 |
1.01 |
19,209,365 |
1,426,987.09 |
| SCGP |
56.75 |
0.50 |
0.89 |
2,719,098 |
153,293.00 |
| BDMS |
29.50 |
0.25 |
0.85 |
31,197,624 |
913,853.09 |
| TRUE |
4.98 |
0.04 |
0.81 |
165,628,110 |
823,463.52 |
| RBF |
13.10 |
0.10 |
0.77 |
7,092,086 |
92,989.51 |
| CPN |
69.25 |
0.50 |
0.73 |
4,709,966 |
325,679.78 |
| IRPC |
3.02 |
0.02 |
0.67 |
48,971,044 |
147,548.91 |
| BAM |
15.40 |
0.10 |
0.65 |
9,457,156 |
145,572.65 |
| BTS |
8.15 |
0.05 |
0.62 |
17,050,678 |
137,812.42 |
| TCAP |
41.25 |
0.25 |
0.61 |
1,339,320 |
54,895.60 |
| EGCO |
169.00 |
1.00 |
0.60 |
538,922 |
91,308.90 |
| SYNEX |
17.40 |
0.10 |
0.58 |
2,844,518 |
49,852.37 |
| MEGA |
46.75 |
0.25 |
0.54 |
721,639 |
33,702.71 |
| EPG |
9.75 |
0.05 |
0.52 |
2,038,833 |
19,835.27 |
| GULF |
50.75 |
0.25 |
0.50 |
5,555,352 |
281,968.75 |
| SPALI |
22.70 |
0.10 |
0.44 |
9,232,578 |
209,952.45 |
| OR |
24.30 |
0.10 |
0.41 |
7,083,457 |
172,045.82 |
| CPALL |
63.00 |
0.25 |
0.40 |
19,550,899 |
1,228,439.78 |
| KKP |
70.50 |
0.25 |
0.36 |
2,017,849 |
142,292.81 |
| AEONTS |
160.50 |
0.50 |
0.31 |
145,308 |
23,297.08 |
| SCC |
345.00 |
1.00 |
0.29 |
1,192,267 |
411,173.56 |
| ADVANC |
190.50 |
0.50 |
0.26 |
4,997,503 |
949,264.46 |
| AP |
10.20 |
– |
– |
6,903,428 |
70,347.22 |
| BBL |
142.50 |
– |
– |
5,259,294 |
751,313.09 |
| BCPG |
9.80 |
– |
– |
5,060,823 |
49,562.14 |
| BEM |
9.45 |
– |
– |
39,001,999 |
367,327.84 |
| BGRIM |
36.75 |
– |
– |
7,123,067 |
262,620.88 |
| BLA |
30.25 |
– |
– |
3,297,563 |
99,887.86 |
| GUNKUL |
5.10 |
– |
– |
23,588,781 |
120,531.09 |
| HMPRO |
14.80 |
– |
– |
24,226,953 |
356,639.11 |
| JMART |
44.00 |
– |
– |
3,662,164 |
160,678.27 |
| KTB |
17.40 |
– |
– |
22,499,252 |
391,526.75 |
| KTC |
58.50 |
– |
– |
3,944,139 |
230,779.95 |
| LH |
9.30 |
– |
– |
21,611,428 |
200,429.64 |
| MINT |
30.25 |
– |
– |
10,460,930 |
316,109.54 |
| ORI |
10.20 |
– |
– |
3,281,049 |
33,179.64 |
| OSP |
28.25 |
– |
– |
4,882,564 |
137,260.77 |
| PTG |
14.30 |
– |
– |
8,882,781 |
127,434.16 |
| RATCH |
40.25 |
– |
– |
4,198,488 |
169,798.24 |
| SCB |
105.50 |
– |
– |
6,553,727 |
690,204.99 |
| SUPER |
0.66 |
– |
– |
28,368,065 |
18,775.94 |
| TASCO |
17.20 |
– |
– |
3,578,105 |
61,503.84 |
| TTB |
1.36 |
– |
– |
78,326,805 |
106,537.89 |
| TISCO |
96.25 |
-0.25 |
-0.26 |
2,905,769 |
279,342.83 |
| PTTEP |
186.50 |
-0.50 |
-0.27 |
9,907,384 |
1,833,751.51 |
| INTUCH |
74.00 |
-0.25 |
-0.34 |
2,336,804 |
172,875.06 |
| KBANK |
142.50 |
-0.50 |
-0.35 |
10,027,840 |
1,430,856.19 |
| TIPH |
51.50 |
-0.25 |
-0.48 |
2,246,313 |
116,616.13 |
| BCH |
19.90 |
-0.10 |
-0.50 |
11,857,024 |
234,936.26 |
| GLOBAL |
19.80 |
-0.10 |
-0.50 |
9,584,781 |
188,490.36 |
| AMATA |
19.00 |
-0.10 |
-0.52 |
3,968,724 |
75,086.18 |
| IVL |
42.25 |
-0.25 |
-0.59 |
8,976,438 |
377,601.32 |
| TTA |
8.00 |
-0.05 |
-0.62 |
6,085,612 |
49,109.21 |
| TQM |
38.00 |
-0.25 |
-0.65 |
535,856 |
20,470.49 |
| PTT |
33.25 |
-0.25 |
-0.75 |
39,728,627 |
1,321,550.56 |
| RCL |
31.75 |
-0.25 |
-0.78 |
7,294,527 |
232,473.13 |
| BCP |
31.25 |
-0.25 |
-0.79 |
3,418,583 |
106,079.08 |
| CPF |
24.20 |
-0.20 |
-0.82 |
20,440,543 |
493,909.65 |
| QH |
2.22 |
-0.02 |
-0.89 |
9,688,445 |
21,546.14 |
| CBG |
95.25 |
-1.25 |
-1.30 |
6,733,527 |
644,901.87 |
| TOP |
53.75 |
-0.75 |
-1.38 |
8,760,626 |
473,509.73 |
| ACE |
2.66 |
-0.04 |
-1.48 |
19,302,049 |
51,630.81 |
| HANA |
49.75 |
-0.75 |
-1.49 |
29,867,860 |
1,495,221.42 |
| PTTGC |
46.50 |
-0.75 |
-1.59 |
7,570,409 |
354,394.93 |
| STGT |
10.00 |
-0.20 |
-1.96 |
4,902,350 |
49,552.73 |
| STA |
19.10 |
-0.40 |
-2.05 |
2,839,735 |
54,968.45 |
| PSL |
15.10 |
-0.40 |
-2.58 |
8,872,614 |
135,012.40 |
| ESSO |
12.00 |
-0.40 |
-3.23 |
23,305,620 |
281,721.01 |
| SPRC |
11.10 |
-0.40 |
-3.48 |
18,098,374 |
202,571.36 |
| KCE |
49.25 |
-2.00 |
-3.90 |
24,702,437 |
1,234,412.24 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
