| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
11.80 |
0.60 |
5.36 |
24,377,907 |
284,711.01 |
| PTTEP |
193.50 |
8.50 |
4.59 |
17,373,802 |
3,331,139.97 |
| MAJOR |
19.80 |
0.80 |
4.21 |
10,776,532 |
210,681.15 |
| ESSO |
12.40 |
0.50 |
4.20 |
19,997,482 |
246,139.09 |
| BEC |
10.60 |
0.40 |
3.92 |
20,740,452 |
220,855.30 |
| TOP |
54.75 |
1.50 |
2.82 |
16,866,907 |
920,574.24 |
| BCP |
31.50 |
0.75 |
2.44 |
5,324,710 |
167,464.68 |
| JMART |
42.00 |
1.00 |
2.44 |
4,736,317 |
198,238.44 |
| BANPU |
13.10 |
0.30 |
2.34 |
103,054,288 |
1,344,601.28 |
| COM7 |
32.75 |
0.75 |
2.34 |
25,649,820 |
843,826.67 |
| PTG |
14.70 |
0.30 |
2.08 |
16,049,826 |
234,385.39 |
| JMT |
65.25 |
1.25 |
1.95 |
5,234,844 |
340,272.14 |
| GUNKUL |
5.25 |
0.10 |
1.94 |
40,962,817 |
214,438.36 |
| TIDLOR |
26.75 |
0.50 |
1.90 |
4,833,125 |
128,486.73 |
| DTAC |
41.00 |
0.75 |
1.86 |
24,719,960 |
1,017,447.89 |
| TCAP |
42.00 |
0.75 |
1.82 |
2,477,911 |
103,183.45 |
| SYNEX |
17.50 |
0.30 |
1.74 |
1,365,640 |
23,749.95 |
| SAWAD |
44.00 |
0.75 |
1.73 |
9,258,001 |
414,863.04 |
| MEGA |
46.00 |
0.75 |
1.66 |
2,440,084 |
112,994.73 |
| PTTGC |
46.50 |
0.75 |
1.64 |
12,215,054 |
564,157.84 |
| PTT |
33.75 |
0.50 |
1.50 |
68,416,314 |
2,291,503.38 |
| GPSC |
68.75 |
1.00 |
1.48 |
9,503,329 |
651,118.25 |
| TTB |
1.39 |
0.02 |
1.46 |
166,692,548 |
230,800.57 |
| KKP |
70.75 |
1.00 |
1.43 |
3,609,902 |
255,733.57 |
| TQM |
38.75 |
0.50 |
1.31 |
631,755 |
24,304.57 |
| KTB |
17.80 |
0.20 |
1.14 |
38,601,474 |
682,710.88 |
| LH |
9.45 |
0.10 |
1.07 |
22,208,750 |
209,078.05 |
| STGT |
9.85 |
0.10 |
1.03 |
4,759,367 |
46,678.65 |
| EPG |
10.10 |
0.10 |
1.00 |
5,063,158 |
50,930.64 |
| GULF |
51.50 |
0.50 |
0.98 |
14,404,337 |
740,618.08 |
| OSP |
28.00 |
0.25 |
0.90 |
6,318,695 |
176,943.50 |
| BDMS |
29.75 |
0.25 |
0.85 |
53,518,132 |
1,581,494.96 |
| RCL |
31.25 |
0.25 |
0.81 |
11,927,939 |
371,144.47 |
| RBF |
12.90 |
0.10 |
0.78 |
1,904,043 |
24,645.69 |
| BGRIM |
37.25 |
0.25 |
0.68 |
12,523,409 |
464,463.95 |
| BAM |
15.50 |
0.10 |
0.65 |
8,395,001 |
129,402.16 |
| TTA |
8.00 |
0.05 |
0.63 |
2,224,744 |
17,752.37 |
| BTS |
8.20 |
0.05 |
0.61 |
11,498,822 |
93,893.13 |
| STARK |
3.28 |
0.02 |
0.61 |
22,757,803 |
74,611.29 |
| TASCO |
17.00 |
0.10 |
0.59 |
844,830 |
14,355.68 |
| TISCO |
97.00 |
0.50 |
0.52 |
3,355,363 |
324,928.31 |
| BCH |
19.90 |
0.10 |
0.51 |
6,852,693 |
135,657.26 |
| BCPG |
9.85 |
0.05 |
0.51 |
2,990,486 |
29,351.29 |
| SCGP |
55.75 |
0.25 |
0.45 |
3,292,418 |
183,512.74 |
| KTC |
58.50 |
0.25 |
0.43 |
3,375,452 |
197,624.13 |
| CK |
24.30 |
0.10 |
0.41 |
5,895,360 |
142,641.24 |
| CPN |
69.25 |
0.25 |
0.36 |
4,348,611 |
301,406.96 |
| AOT |
74.75 |
0.25 |
0.34 |
20,730,729 |
1,550,567.25 |
| EA |
95.25 |
0.25 |
0.26 |
5,995,622 |
571,939.73 |
| ACE |
2.68 |
– |
– |
17,497,054 |
46,868.70 |
| ADVANC |
190.00 |
– |
– |
4,281,811 |
815,103.48 |
| AEONTS |
160.00 |
– |
– |
174,407 |
27,930.12 |
| BBL |
144.00 |
– |
– |
4,954,086 |
714,264.61 |
| BH |
220.00 |
– |
– |
3,117,551 |
687,725.74 |
| BLA |
30.25 |
– |
– |
5,430,400 |
163,600.63 |
| CENTEL |
47.00 |
– |
– |
5,504,668 |
259,279.68 |
| CRC |
42.75 |
– |
– |
14,081,902 |
600,429.35 |
| DOHOME |
14.00 |
– |
– |
11,233,591 |
156,785.75 |
| FORTH |
37.75 |
– |
– |
1,115,411 |
42,341.68 |
| HMPRO |
14.70 |
– |
– |
31,537,769 |
464,018.94 |
| INTUCH |
73.50 |
– |
– |
2,010,958 |
147,812.70 |
| IRPC |
3.00 |
– |
– |
66,359,147 |
199,003.99 |
| IVL |
42.25 |
– |
– |
9,075,743 |
384,741.51 |
| KEX |
18.00 |
– |
– |
1,020,998 |
18,459.36 |
| MTC |
36.25 |
– |
– |
6,877,316 |
248,515.95 |
| ONEE |
9.15 |
– |
– |
4,781,241 |
43,967.24 |
| RATCH |
40.75 |
– |
– |
4,304,283 |
176,228.71 |
| SCC |
339.00 |
– |
– |
2,433,397 |
823,131.67 |
| SPALI |
22.90 |
– |
– |
5,195,856 |
118,818.80 |
| STA |
18.80 |
– |
– |
3,201,858 |
60,658.48 |
| SUPER |
0.66 |
– |
– |
11,128,858 |
7,317.10 |
| THANI |
4.10 |
– |
– |
9,494,731 |
38,899.14 |
| VGI |
4.10 |
– |
– |
11,389,014 |
46,684.14 |
| EGCO |
170.50 |
-0.50 |
-0.29 |
1,056,645 |
180,555.07 |
| KBANK |
143.00 |
-0.50 |
-0.35 |
6,280,276 |
898,430.88 |
| CKP |
4.86 |
-0.02 |
-0.41 |
9,081,927 |
44,308.66 |
| OR |
24.30 |
-0.10 |
-0.41 |
11,367,758 |
277,019.85 |
| GLOBAL |
19.60 |
-0.10 |
-0.51 |
4,890,563 |
96,337.47 |
| KCE |
47.50 |
-0.25 |
-0.52 |
12,842,620 |
612,756.02 |
| BEM |
9.40 |
-0.05 |
-0.53 |
32,210,945 |
302,864.95 |
| CBG |
94.00 |
-0.50 |
-0.53 |
4,407,567 |
414,180.43 |
| CHG |
3.46 |
-0.02 |
-0.57 |
18,314,544 |
63,602.77 |
| TU |
17.30 |
-0.10 |
-0.57 |
15,631,138 |
270,855.83 |
| CPALL |
62.75 |
-0.50 |
-0.79 |
23,954,192 |
1,500,371.17 |
| SINGER |
31.50 |
-0.25 |
-0.79 |
2,943,466 |
92,575.21 |
| CPF |
23.80 |
-0.20 |
-0.83 |
56,163,840 |
1,336,946.90 |
| MINT |
30.00 |
-0.25 |
-0.83 |
16,403,782 |
494,779.16 |
| STEC |
11.70 |
-0.10 |
-0.85 |
3,451,991 |
40,616.84 |
| TRUE |
4.56 |
-0.04 |
-0.87 |
210,772,668 |
971,430.77 |
| QH |
2.20 |
-0.02 |
-0.90 |
5,182,878 |
11,447.86 |
| SCB |
105.00 |
-1.00 |
-0.94 |
10,476,442 |
1,103,165.91 |
| TIPH |
51.25 |
-0.50 |
-0.97 |
4,400,708 |
227,269.74 |
| AP |
10.10 |
-0.10 |
-0.98 |
11,829,378 |
119,593.12 |
| HANA |
50.00 |
-0.50 |
-0.99 |
20,483,332 |
1,033,416.07 |
| ORI |
10.00 |
-0.10 |
-0.99 |
7,176,817 |
71,634.97 |
| WHA |
3.82 |
-0.04 |
-1.04 |
47,997,967 |
184,250.39 |
| AMATA |
18.90 |
-0.20 |
-1.05 |
4,456,694 |
84,086.44 |
| PLANB |
7.95 |
-0.10 |
-1.24 |
16,288,679 |
130,169.51 |
| PSL |
14.70 |
-0.20 |
-1.34 |
5,894,025 |
87,194.52 |
| AWC |
6.30 |
-0.10 |
-1.56 |
123,704,331 |
786,865.97 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
