| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TASCO |
17.70 |
0.70 |
4.12 |
15,922,672 |
280,016.09 |
| CENTEL |
48.25 |
1.25 |
2.66 |
6,431,525 |
308,557.38 |
| BCH |
20.40 |
0.50 |
2.51 |
34,265,848 |
697,726.53 |
| ESSO |
12.70 |
0.30 |
2.42 |
29,095,727 |
364,821.02 |
| JMART |
43.00 |
1.00 |
2.38 |
7,305,029 |
315,157.05 |
| SAWAD |
45.00 |
1.00 |
2.27 |
13,343,695 |
609,395.28 |
| IRPC |
3.06 |
0.06 |
2.00 |
45,615,785 |
139,100.94 |
| GULF |
52.50 |
1.00 |
1.94 |
15,985,676 |
836,654.46 |
| BEC |
10.80 |
0.20 |
1.89 |
16,014,698 |
172,099.16 |
| CHG |
3.52 |
0.06 |
1.73 |
31,808,973 |
111,414.03 |
| SPRC |
12.00 |
0.20 |
1.69 |
21,744,233 |
257,781.07 |
| PTTGC |
47.25 |
0.75 |
1.61 |
7,063,653 |
331,997.40 |
| STA |
19.10 |
0.30 |
1.60 |
984,145 |
18,716.80 |
| BCP |
32.00 |
0.50 |
1.59 |
3,611,303 |
114,562.12 |
| STGT |
10.00 |
0.15 |
1.52 |
5,230,822 |
51,997.29 |
| HANA |
50.75 |
0.75 |
1.50 |
20,999,218 |
1,062,150.81 |
| THANI |
4.16 |
0.06 |
1.46 |
5,497,155 |
22,742.68 |
| MTC |
36.75 |
0.50 |
1.38 |
14,525,726 |
534,510.84 |
| PTG |
14.90 |
0.20 |
1.36 |
10,703,388 |
158,795.08 |
| RATCH |
41.25 |
0.50 |
1.23 |
4,161,854 |
171,632.12 |
| KCE |
48.00 |
0.50 |
1.05 |
8,940,645 |
425,833.86 |
| ORI |
10.10 |
0.10 |
1.00 |
4,572,292 |
45,876.13 |
| AP |
10.20 |
0.10 |
0.99 |
2,480,631 |
25,203.96 |
| GUNKUL |
5.30 |
0.05 |
0.95 |
31,809,023 |
167,302.64 |
| TIDLOR |
27.00 |
0.25 |
0.93 |
14,188,693 |
384,997.11 |
| QH |
2.22 |
0.02 |
0.91 |
1,461,035 |
3,230.13 |
| TOP |
55.25 |
0.50 |
0.91 |
7,257,731 |
398,898.86 |
| OSP |
28.25 |
0.25 |
0.89 |
3,520,705 |
99,154.84 |
| EGCO |
172.00 |
1.50 |
0.88 |
458,296 |
78,657.39 |
| SCC |
342.00 |
3.00 |
0.88 |
1,075,121 |
366,301.83 |
| MINT |
30.25 |
0.25 |
0.83 |
15,035,817 |
453,219.46 |
| CPALL |
63.25 |
0.50 |
0.80 |
13,941,818 |
878,384.32 |
| RBF |
13.00 |
0.10 |
0.78 |
2,944,452 |
38,042.75 |
| JMT |
65.75 |
0.50 |
0.77 |
4,287,984 |
282,059.24 |
| GPSC |
69.25 |
0.50 |
0.73 |
9,738,956 |
676,206.64 |
| BBL |
145.00 |
1.00 |
0.69 |
2,592,928 |
375,615.52 |
| DTAC |
41.25 |
0.25 |
0.61 |
5,603,269 |
230,159.88 |
| ONEE |
9.20 |
0.05 |
0.55 |
7,504,409 |
68,942.55 |
| MEGA |
46.25 |
0.25 |
0.54 |
705,150 |
32,627.81 |
| EA |
95.75 |
0.50 |
0.52 |
6,313,422 |
603,689.70 |
| TIPH |
51.50 |
0.25 |
0.49 |
3,189,252 |
165,623.40 |
| SCB |
105.50 |
0.50 |
0.48 |
2,910,246 |
306,502.79 |
| SCGP |
56.00 |
0.25 |
0.45 |
2,684,293 |
150,524.75 |
| KTC |
58.75 |
0.25 |
0.43 |
2,300,128 |
135,118.80 |
| CPN |
69.50 |
0.25 |
0.36 |
3,521,279 |
244,160.66 |
| KBANK |
143.50 |
0.50 |
0.35 |
2,776,530 |
398,925.93 |
| CBG |
94.25 |
0.25 |
0.27 |
3,483,681 |
327,895.24 |
| ACE |
2.68 |
– |
– |
17,189,362 |
46,111.18 |
| AEONTS |
160.00 |
– |
– |
39,601 |
6,336.61 |
| BAM |
15.50 |
– |
– |
11,491,987 |
179,003.16 |
| BANPU |
13.10 |
– |
– |
118,329,517 |
1,548,914.26 |
| BGRIM |
37.25 |
– |
– |
7,906,979 |
296,972.58 |
| BH |
220.00 |
– |
– |
2,356,035 |
516,170.66 |
| CKP |
4.86 |
– |
– |
2,832,431 |
13,760.85 |
| CRC |
42.75 |
– |
– |
10,786,592 |
459,098.57 |
| EPG |
10.10 |
– |
– |
4,806,406 |
48,951.50 |
| IVL |
42.25 |
– |
– |
4,570,742 |
192,968.90 |
| MAJOR |
19.80 |
– |
– |
7,022,563 |
138,129.40 |
| PTT |
33.75 |
– |
– |
53,967,792 |
1,813,425.33 |
| STEC |
11.70 |
– |
– |
819,381 |
9,596.42 |
| SUPER |
0.66 |
– |
– |
37,547,874 |
24,758.14 |
| TCAP |
42.00 |
– |
– |
3,804,755 |
159,749.58 |
| TISCO |
97.00 |
– |
– |
1,313,183 |
127,365.26 |
| TQM |
38.75 |
– |
– |
1,435,532 |
56,248.66 |
| TTB |
1.39 |
– |
– |
110,201,155 |
153,615.88 |
| AOT |
74.50 |
-0.25 |
-0.33 |
9,724,255 |
727,090.49 |
| INTUCH |
73.25 |
-0.25 |
-0.34 |
1,369,507 |
100,617.97 |
| KKP |
70.50 |
-0.25 |
-0.35 |
1,566,592 |
110,661.28 |
| OR |
24.20 |
-0.10 |
-0.41 |
10,749,903 |
260,856.40 |
| BCPG |
9.80 |
-0.05 |
-0.51 |
2,350,337 |
23,086.29 |
| ADVANC |
189.00 |
-1.00 |
-0.53 |
4,727,211 |
894,760.06 |
| SYNEX |
17.40 |
-0.10 |
-0.57 |
792,267 |
13,784.78 |
| TU |
17.20 |
-0.10 |
-0.58 |
18,463,301 |
317,071.63 |
| BTS |
8.15 |
-0.05 |
-0.61 |
18,020,572 |
146,682.98 |
| COM7 |
32.50 |
-0.25 |
-0.76 |
7,122,651 |
231,372.21 |
| AWC |
6.25 |
-0.05 |
-0.79 |
83,069,257 |
523,929.70 |
| SINGER |
31.25 |
-0.25 |
-0.79 |
2,819,996 |
88,562.58 |
| CK |
24.10 |
-0.20 |
-0.82 |
2,600,237 |
62,938.54 |
| BLA |
30.00 |
-0.25 |
-0.83 |
4,740,341 |
141,977.61 |
| BDMS |
29.50 |
-0.25 |
-0.84 |
43,267,750 |
1,268,846.94 |
| CPF |
23.60 |
-0.20 |
-0.84 |
36,223,439 |
854,649.36 |
| SPALI |
22.70 |
-0.20 |
-0.87 |
5,622,830 |
127,995.19 |
| TRUE |
4.52 |
-0.04 |
-0.88 |
96,949,551 |
438,340.73 |
| VGI |
4.06 |
-0.04 |
-0.98 |
11,384,496 |
46,395.07 |
| GLOBAL |
19.40 |
-0.20 |
-1.02 |
4,281,078 |
83,416.79 |
| AMATA |
18.70 |
-0.20 |
-1.06 |
2,673,554 |
50,226.33 |
| BEM |
9.30 |
-0.10 |
-1.06 |
25,742,758 |
240,628.72 |
| KTB |
17.60 |
-0.20 |
-1.12 |
17,363,697 |
306,142.36 |
| STARK |
3.24 |
-0.04 |
-1.22 |
33,921,730 |
110,422.94 |
| TTA |
7.90 |
-0.10 |
-1.25 |
3,336,465 |
26,434.59 |
| PLANB |
7.85 |
-0.10 |
-1.26 |
12,440,082 |
98,227.66 |
| HMPRO |
14.50 |
-0.20 |
-1.36 |
27,750,867 |
402,694.19 |
| DOHOME |
13.80 |
-0.20 |
-1.43 |
8,415,309 |
116,221.19 |
| WHA |
3.76 |
-0.06 |
-1.57 |
72,734,352 |
275,205.51 |
| LH |
9.30 |
-0.15 |
-1.59 |
13,081,244 |
122,167.46 |
| KEX |
17.70 |
-0.30 |
-1.67 |
1,251,949 |
22,318.19 |
| PTTEP |
190.00 |
-3.50 |
-1.81 |
7,579,107 |
1,443,769.36 |
| PSL |
14.20 |
-0.50 |
-3.40 |
6,344,559 |
90,554.74 |
| FORTH |
35.75 |
-2.00 |
-5.30 |
4,449,905 |
161,924.19 |
| RCL |
28.75 |
-2.50 |
-8.00 |
6,425,090 |
184,106.26 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
