| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TIDLOR |
27.50 |
0.50 |
1.85 |
7,851,397 |
216,663.53 |
| AWC |
6.35 |
0.10 |
1.60 |
25,275,875 |
160,068.90 |
| PSL |
14.40 |
0.20 |
1.41 |
1,847,814 |
26,717.44 |
| STARK |
3.28 |
0.04 |
1.23 |
12,716,325 |
41,745.11 |
| KEX |
17.90 |
0.20 |
1.13 |
473,909 |
8,453.74 |
| QH |
2.24 |
0.02 |
0.90 |
10,398,870 |
23,105.72 |
| RCL |
29.00 |
0.25 |
0.87 |
1,109,869 |
32,150.76 |
| CPF |
23.80 |
0.20 |
0.85 |
6,881,025 |
162,906.86 |
| OR |
24.40 |
0.20 |
0.83 |
5,168,371 |
125,603.60 |
| SINGER |
31.50 |
0.25 |
0.80 |
1,362,747 |
42,610.32 |
| MTC |
37.00 |
0.25 |
0.68 |
5,912,844 |
218,746.43 |
| IRPC |
3.08 |
0.02 |
0.65 |
13,917,933 |
42,588.33 |
| TQM |
39.00 |
0.25 |
0.65 |
191,300 |
7,413.88 |
| DTAC |
41.50 |
0.25 |
0.61 |
951,658 |
39,272.11 |
| JMART |
43.25 |
0.25 |
0.58 |
2,129,353 |
92,317.58 |
| SPALI |
22.80 |
0.10 |
0.44 |
2,742,915 |
62,308.78 |
| TRUE |
4.54 |
0.02 |
0.44 |
8,203,008 |
37,102.51 |
| ACE |
2.68 |
– |
– |
11,225,000 |
30,084.74 |
| AP |
10.20 |
– |
– |
4,221,110 |
42,621.75 |
| BAM |
15.50 |
– |
– |
9,993,135 |
155,064.53 |
| BANPU |
13.10 |
– |
– |
28,001,882 |
364,959.91 |
| BCH |
20.40 |
– |
– |
2,603,635 |
52,889.56 |
| BCPG |
9.80 |
– |
– |
594,047 |
5,824.64 |
| BEC |
10.80 |
– |
– |
3,633,472 |
39,082.82 |
| BGRIM |
37.25 |
– |
– |
1,618,240 |
60,181.02 |
| BLA |
30.00 |
– |
– |
1,297,745 |
38,641.50 |
| CENTEL |
48.25 |
– |
– |
1,717,683 |
82,744.58 |
| CHG |
3.52 |
– |
– |
8,891,780 |
31,162.72 |
| CK |
24.10 |
– |
– |
520,356 |
12,493.80 |
| COM7 |
32.50 |
– |
– |
2,841,335 |
93,013.02 |
| CRC |
42.75 |
– |
– |
6,508,456 |
275,639.72 |
| EPG |
10.10 |
– |
– |
942,011 |
9,529.73 |
| GLOBAL |
19.40 |
– |
– |
1,773,668 |
34,352.91 |
| GUNKUL |
5.30 |
– |
– |
43,230,730 |
228,709.22 |
| IVL |
42.25 |
– |
– |
595,282 |
25,104.03 |
| KBANK |
143.50 |
– |
– |
3,016,268 |
434,281.44 |
| MAJOR |
19.80 |
– |
– |
2,538,873 |
50,217.73 |
| ONEE |
9.20 |
– |
– |
806,303 |
7,416.80 |
| ORI |
10.10 |
– |
– |
677,167 |
6,783.91 |
| PTT |
33.75 |
– |
– |
14,138,650 |
474,191.88 |
| PTTGC |
47.25 |
– |
– |
811,696 |
38,286.24 |
| STEC |
11.70 |
– |
– |
613,300 |
7,171.33 |
| SUPER |
0.66 |
– |
– |
8,279,219 |
5,427.70 |
| TASCO |
17.70 |
– |
– |
4,929,412 |
87,129.72 |
| TISCO |
97.00 |
– |
– |
245,286 |
23,782.34 |
| TTA |
7.90 |
– |
– |
608,319 |
4,843.37 |
| BBL |
144.50 |
-0.50 |
-0.34 |
957,001 |
138,219.35 |
| KKP |
70.25 |
-0.25 |
-0.35 |
362,908 |
25,572.84 |
| CPN |
69.25 |
-0.25 |
-0.36 |
1,967,223 |
135,918.15 |
| JMT |
65.50 |
-0.25 |
-0.38 |
903,036 |
59,334.47 |
| CPALL |
63.00 |
-0.25 |
-0.40 |
6,351,137 |
398,839.96 |
| CKP |
4.84 |
-0.02 |
-0.41 |
3,784,862 |
18,294.56 |
| KTC |
58.50 |
-0.25 |
-0.43 |
2,596,436 |
153,124.94 |
| TOP |
55.00 |
-0.25 |
-0.45 |
3,120,210 |
171,026.13 |
| SCB |
105.00 |
-0.50 |
-0.47 |
1,668,567 |
175,847.69 |
| GULF |
52.25 |
-0.25 |
-0.48 |
6,645,576 |
346,082.02 |
| STGT |
9.95 |
-0.05 |
-0.50 |
4,366,191 |
43,692.47 |
| STA |
19.00 |
-0.10 |
-0.52 |
430,864 |
8,224.75 |
| ADVANC |
188.00 |
-1.00 |
-0.53 |
2,117,738 |
397,581.90 |
| AMATA |
18.60 |
-0.10 |
-0.53 |
1,348,090 |
25,131.11 |
| BEM |
9.25 |
-0.05 |
-0.54 |
7,458,388 |
68,905.11 |
| LH |
9.25 |
-0.05 |
-0.54 |
4,747,520 |
44,047.29 |
| SAWAD |
44.75 |
-0.25 |
-0.56 |
3,231,510 |
144,863.85 |
| KTB |
17.50 |
-0.10 |
-0.57 |
10,344,272 |
182,021.70 |
| TCAP |
41.75 |
-0.25 |
-0.60 |
393,802 |
16,456.77 |
| BTS |
8.10 |
-0.05 |
-0.61 |
17,924,036 |
144,573.67 |
| RATCH |
41.00 |
-0.25 |
-0.61 |
2,178,304 |
89,298.58 |
| AEONTS |
159.00 |
-1.00 |
-0.62 |
73,500 |
11,724.80 |
| PLANB |
7.80 |
-0.05 |
-0.64 |
8,133,790 |
63,218.22 |
| AOT |
74.00 |
-0.50 |
-0.67 |
11,103,550 |
826,007.59 |
| INTUCH |
72.75 |
-0.50 |
-0.68 |
1,045,351 |
76,021.25 |
| HMPRO |
14.40 |
-0.10 |
-0.69 |
12,169,506 |
173,981.74 |
| GPSC |
68.75 |
-0.50 |
-0.72 |
1,948,130 |
134,125.91 |
| TTB |
1.38 |
-0.01 |
-0.72 |
148,950,125 |
206,065.87 |
| EA |
95.00 |
-0.75 |
-0.78 |
3,891,587 |
369,968.49 |
| ESSO |
12.60 |
-0.10 |
-0.79 |
8,705,850 |
109,563.81 |
| SPRC |
11.90 |
-0.10 |
-0.83 |
2,266,497 |
26,902.66 |
| EGCO |
170.50 |
-1.50 |
-0.87 |
396,406 |
67,658.53 |
| OSP |
28.00 |
-0.25 |
-0.88 |
2,307,818 |
64,596.70 |
| BH |
218.00 |
-2.00 |
-0.91 |
809,073 |
175,954.87 |
| THANI |
4.12 |
-0.04 |
-0.96 |
5,152,453 |
21,259.29 |
| CBG |
93.25 |
-1.00 |
-1.06 |
2,326,241 |
217,625.90 |
| WHA |
3.72 |
-0.04 |
-1.06 |
23,924,363 |
88,940.56 |
| MEGA |
45.75 |
-0.50 |
-1.08 |
190,206 |
8,715.03 |
| SYNEX |
17.20 |
-0.20 |
-1.15 |
366,990 |
6,363.68 |
| TU |
17.00 |
-0.20 |
-1.16 |
10,876,529 |
185,394.86 |
| SCC |
338.00 |
-4.00 |
-1.17 |
597,263 |
202,311.55 |
| PTG |
14.70 |
-0.20 |
-1.34 |
2,944,396 |
43,706.04 |
| FORTH |
35.25 |
-0.50 |
-1.40 |
829,648 |
29,462.95 |
| DOHOME |
13.60 |
-0.20 |
-1.45 |
2,680,275 |
36,771.36 |
| HANA |
50.00 |
-0.75 |
-1.48 |
14,267,606 |
708,992.79 |
| RBF |
12.80 |
-0.20 |
-1.54 |
1,543,620 |
19,688.10 |
| BCP |
31.50 |
-0.50 |
-1.56 |
876,159 |
27,798.88 |
| MINT |
29.75 |
-0.50 |
-1.65 |
7,947,493 |
238,277.57 |
| BDMS |
29.00 |
-0.50 |
-1.69 |
17,051,224 |
495,124.62 |
| PTTEP |
186.50 |
-3.50 |
-1.84 |
4,374,575 |
817,724.05 |
| TIPH |
50.50 |
-1.00 |
-1.94 |
2,620,569 |
131,863.65 |
| SCGP |
54.75 |
-1.25 |
-2.23 |
3,210,766 |
178,027.55 |
| VGI |
3.94 |
-0.12 |
-2.96 |
20,325,570 |
80,148.95 |
| KCE |
46.50 |
-1.50 |
-3.12 |
9,476,697 |
444,959.40 |
